Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.82-84 81.10-15 -0.36 81.18 80.58 -0.36
EUR/USD Евро 1.4382-84 1.4369-72 +0.09 1.4447 1.4328 +7.41
GBP/USD U.K. 1.6025-28 1.5998-6003 +0.16 1.6057 1.5972 +2.68
USD/CHF Switzerland 0.8351-54 0.8311-20 +0.44 0.8368 0.8298 -10.67
USD/CAD Canada 0.9706-11 0.9811-16 -1.07 0.9823 0.9698 -2.41
AUD/USD Australia 1.0632-36 1.0540-44 +0.87 1.0645 1.0522 +3.91
NZD/USD New Zealand 0.8190-94 0.8118-24 +0.87 0.8233 0.8106 +5.07
Курсы евро
EUR/JPY Japan 116.24-28 116.53-61 -0.27 117.16 115.92 +7.02
EUR/GBP U.K. 0.8973-75 0.8978-84 -0.08 0.9014 0.8968 +4.52
EUR/CHF Switzerland 1.2013-16 1.1952-59 +0.49 1.2058 1.1926 -3.98
EUR/CAD Canada 1.3961-68 1.4098-108 -0.98 1.4116 1.3940 +4.82
EUR/AUD Australia 1.3522-28 1.3629-36 -0.79 1.3640 1.3502 +3.36
EUR/DKK Denmark 7.4589-622 7.4563-614 +0.02 7.4855 7.4234 +0.09
EUR/NOK Norway 7.7828-80 7.7760-912 +0.02 7.8243 7.7558 +0.03
EUR/SEK Sweden 9.1866-94 9.2432-573 -0.67 9.2674 9.1448 +1.99
EUR/CZK Czech Rep. 24.352-91 24.367-425 -0.10 24.512 24.232 -2.72
EUR/HUF Hungary 266.69-7.10 268.25-9.01 -0.65 268.97 266.02 -4.09
EUR/PLN Poland 3.9953-4.0016 4.0070-136 -0.30 4.0262 3.9820 +1.05
Курсы иены
AUD/JPY Australia 85.95-98 85.47-58 +0.51 86.24 85.26 +3.55
GBP/JPY U.K. 129.51-57 133.17-24 -0.20 130.08 129.12 +2.31
CAD/JPY Canada 83.23-29 83.80-92 +0.72 83.53 82.47 +2.10
NZD/JPY New Zealand 66.19-24 64.75-85 +0.51 66.77 65.69 +4.70
Другие курсы доллара
USD/CZK Czech Rep. 16.931-58 16.957-95 -0.19 17.004 16.800 -9.22
USD/HUF Hungary 185.43-70 186.68-07 -0.73 187.18 184.90 -10.21
USD/DKK Denmark 5.1863-82 5.1889-917 -0.06 5.2024 5.1628 -6.81
USD/NOK Norway 5.4114-46 5.4115-210 -0.06 5.4370 5.3866 -7.10
USD/PLZ Poland 2.7780-822 2.7885-927 -0.38 2.7959 2.7662 -5.74
USD/RUB Russia 27.993-8.028 28.054-105 -0.25 28.124 27.956 -8.32
USD/SEK Sweden 6.3875-90 6.4326-411 -0.75 6.4540 6.3592 -4.73
USD/ZAR S. Africa 6.8467-516 6.8412-677 -0.08 6.8731 6.8268 +3.48
USD/CNY Китай 6.4539-740 6.4689-700 -0.09 6.4689 6.4700 -2.08
USD/HKD Гонконг 7.7822-28 7.7855-69 -0.05 7.7870 7.7818 +0.13
USD/MYR Malaysia 3.0327-84 3.0445-502 -0.39 3.0513 3.0336 +0.44
USD/INR India 44.750-800 44.940-80 -0.41 45.030 44.800 -0.08
USD/IDR Indonesia 8591-643 8620-30 -0.09 8620 8611 -3.06
USD/PHP Philippines 43.377-586 43.399-500 +0.07 43.517 43.420 -0.59
USD/SGD Сингапур 1.2341-48 1.2381-89 -0.33 1.2395 1.2332 -3.76
USD/KRW S. Korea 1075.89-8.00 1079.39-81.50 -0.32 1081.69 1077.20 -1.97
USD/TWD Taiwan 28.899-920 28.935-46 -0.11 28.935 28.920 -0.45
USD/THB Thailand 30.777-882 30.899-996 -0.38 30.967 30.782 +4.73
USD/VND Vietnam 20303-867 20540-690 -0.15 20550 20630 +5.89
USD/BRR Brazil 1.5704-60 1.5780-836 -0.48 1.5780 1.5692 -5.28
USD/MXN Mexico 11.7835-66 11.8015-86 -0.17 11.8219 11.7744 -4.43
USD/ARS Argentina 4.1025-88 4.0967-1030 +0.14 4.1134 4.0908 +3.46
.
(Конец) Dow Jones Newswires
Теги: прогноз курса евро, трейдер обучение форекс, форекс видео курс, видео форекс для начинающих.
Источник: лучший брокер форекс 2010.
