Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 81.16-18 80.87-92 +0.34 81.27 80.68 +0.06
EUR/USD Евро 1.4364-66 1.4284-87 +0.56 1.4397 1.4238 +7.27
GBP/USD U.K. 1.5995-6000 1.5988-93 +0.04 1.6044 1.5914 +2.50
USD/CHF Switzerland 0.8322-24 0.8248-357 +0.24 0.8357 0.8276 -10.99
USD/CAD Canada 0.9824-26 0.9860-65 -0.38 0.9883 0.9820 -1.23
AUD/USD Australia 1.0533-38 1.0441-45 +0.89 1.0537 1.0438 +2.95
NZD/USD New Zealand 0.8120-26 0.8054-59 +0.82 0.8121 0.8028 +4.19
Курсы евро
EUR/JPY Japan 116.58-62 115.53-61 +0.89 116.65 115.16 +7.33
EUR/GBP U.K. 0.8979-81 0.8932-37 +0.51 0.8981 0.8929 +4.59
EUR/CHF Switzerland 1.1952-56 1.1926-40 +0.18 1.1958 1.1866 -4.47
EUR/CAD Canada 1.4112-16 1.4085-94 +0.17 1.4164 1.4072 +5.94
EUR/AUD Australia 1.3633-38 1.3677-83 -0.32 1.3687 1.3628 +4.21
EUR/DKK Denmark 7.4566-610 7.4560-606 +0.01 7.4710 7.4486 +0.06
EUR/NOK Norway 7.7867-8090 7.7997-8184 -0.14 7.8411 7.7864 +0.19
EUR/SEK Sweden 9.2421-646 9.1898-2072 +0.60 9.2733 9.1856 +2.71
EUR/CZK Czech Rep. 24.383-421 24.377-432 -0.01 24.443 24.343 -2.59
EUR/HUF Hungary 268.41-88 268.14-71 +0.08 270.05 268.26 -3.46
EUR/PLN Poland 4.0069-116 3.9952-04 +0.25 4.0184 3.9946 +1.32
Курсы иены
AUD/JPY Australia 85.49-52 84.43-54 +1.21 85.53 84.32 +3.00
GBP/JPY U.K. 129.82-89 133.17-24 +0.38 129.94 128.67 +2.56
CAD/JPY Canada 82.60-64 83.80-92 +0.72 82.63 81.78 +1.31
NZD/JPY New Zealand 65.90-96 64.75-85 +1.16 65.92 64.91 +4.25
Другие курсы доллара
USD/CZK Czech Rep. 16.974-7.000 17.064-102 -0.56 17.135 16.924 -8.99
USD/HUF Hungary 186.85-7.16 187.70-8.09 -0.47 189.38 186.60 -9.51
USD/DKK Denmark 5.1908-34 5.2194-219 -0.55 5.2386 5.1810 -6.72
USD/NOK Norway 5.4205-356 5.4599-723 -0.70 5.4848 5.4192 -6.84
USD/PLZ Poland 2.7893-924 2.7969-8024 -0.31 2.8195 2.7834 -5.38
USD/RUB Russia 28.053-114 28.265-96 -0.70 28.320 28.052 -8.08
USD/SEK Sweden 6.4337-488 6.4332-445 +0.04 6.4991 6.4166 -3.94
USD/ZAR S. Africa 6.8484-540 6.8599-766 -0.25 6.8836 6.8334 +3.51
USD/CNY Китай 6.4599-800 6.4815-36 -0.19 6.4815 6.4800 -1.99
USD/HKD Гонконг 7.7850-60 7.7867-76 -0.02 7.7880 7.7848 +0.17
USD/MYR Malaysia 3.0461-518 2.9865-03 +0.21 3.0503 3.0468 +0.88
USD/INR India 45.003-18 44.950-05 +0.08 45.063 44.970 +0.45
USD/IDR Indonesia 8623-30 8625-35 -0.04 8625 8626 -2.95
USD/PHP Philippines 43.439-60 43.449-550 -0.11 43.599 43.460 -0.66
USD/SGD Сингапур 1.2383-90 1.2412-22 -0.24 1.2433 1.2388 -3.44
USD/KRW S. Korea 1079.89-82.00 1084.19-6.30 -0.40 1085.49 1081.50 -1.61
USD/TWD Taiwan 28.899-920 28.935-46 -0.11 28.935 28.920 -0.45
USD/THB Thailand 30.913-1.018 30.175-1.296 +0.75 30.972 30.950 +5.19
USD/VND Vietnam 20319-890 20510-660 +0.09 20560 20650 +5.99
USD/BRR Brazil 1.5780-836 1.5950-66 -0.94 1.5950 1.5816 -4.83
USD/MXN Mexico 11.8259-84 11.8867-933 -0.53 11.9114 11.8256 -4.09
USD/ARS Argentina 4.0980-1044 4.0932-96 +0.12 4.1049 4.0874 +3.35
.
(Конец) Dow Jones Newswires
Теги: trading, форекс обучение книги, бесплатные видео уроки форекс, форекс для начинающих примеры.
Источник: советники форекс бесплатно.
