Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.91-92 80.33-36 +0.71 80.98 80.36 -0.25
EUR/USD Евро 1.4277-80 1.4193-95 +0.60 1.4292 1.4104 +6.63
GBP/USD U.K. 1.5987-92 1.5957-68 +0.17 1.6011 1.5916 +2.44
USD/CHF Switzerland 0.8353-56 0.8320-38 +0.31 0.8383 0.8320 -10.65
USD/CAD Canada 0.9865-70 0.9869-72 -0.03 0.9911 0.9860 -0.80
AUD/USD Australia 1.0438-42 1.0497-502 -0.57 1.0494 1.0392 +2.01
NZD/USD New Zealand 0.8054-60 0.8099-102 -0.54 0.8100 0.8012 +3.34
Курсы евро
EUR/JPY Japan 115.52-58 113.96-04 +1.34 115.60 113.86 +6.37
EUR/GBP U.K. 0.8928-33 0.8889-96 +0.43 0.8942 0.8861 +4.02
EUR/CHF Switzerland 1.1926-32 1.1809-44 +0.87 1.1955 1.1808 -4.67
EUR/CAD Canada 1.4086-94 1.4007-12 +0.57 1.4111 1.3974 +5.76
EUR/AUD Australia 1.3674-80 1.3529-38 +1.06 1.3694 1.3522 +4.52
EUR/DKK Denmark 7.4557-604 7.4640-64 -0.10 7.4681 7.4504 +0.05
EUR/NOK Norway 7.7962-8188 7.7778-915 +0.29 7.8241 7.7790 +0.31
EUR/SEK Sweden 9.1998-2040 9.2133-80 -0.15 9.2374 9.1838 +2.14
EUR/CZK Czech Rep. 24.387-426 24.397-499 -0.17 24.471 24.209 -2.58
EUR/HUF Hungary 268.16-62 269.44-70 -0.51 269.54 268.16 -3.55
EUR/PLN Poland 3.9960-4.0030 3.9887-939 +0.21 4.0081 3.9700 +1.08
Курсы иены
AUD/JPY Australia 84.43-52 84.30-44 +0.12 84.55 84.08 +1.76
GBP/JPY U.K. 129.35-41 133.17-24 +0.88 129.50 128.29 +2.19
CAD/JPY Canada 81.98-2.03 83.80-92 +0.74 82.04 81.33 +0.56
NZD/JPY New Zealand 65.16-22 64.75-85 +0.17 65.23 64.56 +3.08
Другие курсы доллара
USD/CZK Czech Rep. 17.080-106 17.190-260 -0.77 17.332 16.962 -8.43
USD/HUF Hungary 187.80-8.10 189.85-90.30 -1.12 190.65 187.88 -9.05
USD/DKK Denmark 5.2218-44 5.2588-600 -0.69 5.2890 5.2182 -6.17
USD/NOK Norway 5.4603-754 5.4799-890 -0.30 5.5343 5.4596 -6.16
USD/PLZ Poland 2.7987-8032 2.8104-38 -0.40 2.8319 2.7938 -5.04
USD/RUB Russia 28.319-42 27.552-09 +0.26 28.390 28.202 -7.27
USD/SEK Sweden 6.4433-54 6.4919-40 -0.75 6.5440 6.4360 -3.89
USD/ZAR S. Africa 6.8684-740 6.9015-96 -0.50 6.9369 6.8690 +3.81
USD/CNY Китай 6.4815-36 6.4639-840 +0.13 6.4815 6.4770 -1.80
USD/HKD Гонконг 7.7869-76 7.7898-906 -0.04 7.7904 7.7870 +0.19
USD/MYR Malaysia 2.9875-3.0996 3.0390-448 +0.05 3.0587 3.0412 +0.70
USD/INR India 44.950-5.000 44.988-5.003 -0.05 45.130 44.958 +0.37
USD/IDR Indonesia 8625-35 8575-625 +0.35 8629 8631 -2.91
USD/PHP Philippines 43.449-550 43.193-406 +0.46 43.499 43.400 -0.55
USD/SGD Сингапур 1.2417-24 1.2378-88 +0.30 1.2445 1.2384 -3.17
USD/KRW S. Korea 1084.69-6.80 1078.39-80.50 +0.58 1086.49 1079.20 -1.17
USD/TWD Taiwan 28.935-46 28.879-900 +0.18 28.935 28.946 -0.34
USD/THB Thailand 30.184-1.306 30.654-706 +0.21 30.919 30.570 +4.44
USD/VND Vietnam 20510-660 20306-880 -0.04 20560 20660 +5.89
USD/BRR Brazil 1.5950-66 1.5932-90 -0.02 1.6022 1.5960 -3.92
USD/MXN Mexico 11.8890-980 11.9093-138 -0.15 11.9445 11.8778 -3.55
USD/ARS Argentina 4.0946-1010 4.0974-1038 -0.07 4.1192 4.0884 +3.26
.
(Конец) Dow Jones Newswires
Теги: котировки валют в реальном времени, форекс клуб обучение, видео форекс скачать бесплатно, форекс для начинающих справочник биржевого.
Источник: лучшие советники форекс отзывы.
