Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.90-92 80.87-92 +0.02 80.92 80.90 -0.26
EUR/USD Евро 1.4283-86 1.4284-87 -0.01 1.4287 1.4282 +6.67
GBP/USD U.K. 1.5983-88 1.5988-93 -0.03 1.5988 1.5984 +2.42
USD/CHF Switzerland 0.8350-56 0.8248-357 +0.61 0.8355 0.8350 -10.66
USD/CAD Canada 0.9859-64 0.9860-65 -0.01 0.9867 0.9862 -0.87
AUD/USD Australia 1.0446-50 1.0441-45 +0.05 1.0448 1.0442 +2.09
NZD/USD New Zealand 0.8057-62 0.8054-59 +0.04 0.8060 0.8054 +3.37
Курсы евро
EUR/JPY Japan 115.57-62 115.53-61 +0.02 115.60 115.56 +6.41
EUR/GBP U.K. 0.8935-42 0.8932-37 +0.04 0.8935 0.8942 +4.11
EUR/CHF Switzerland 1.1929-40 1.1926-40 +0.01 1.1934 1.1930 -4.62
EUR/CAD Canada 1.4083-92 1.4085-94 -0.01 1.4093 1.4088 +5.74
EUR/AUD Australia 1.3669-76 1.3677-83 -0.05 1.3680 1.3674 +4.49
EUR/DKK Denmark 7.4560-606 7.4560-606 +0.00 7.4582 7.4582 +0.06
EUR/NOK Norway 7.8052-144 7.7997-8184 +0.01 7.8100 7.7996 +0.34
EUR/SEK Sweden 9.1980-2052 9.1898-2072 +0.03 9.2012 9.1908 +2.14
EUR/CZK Czech Rep. 24.367-412 24.377-432 -0.06 24.404 24.407 -2.65
EUR/HUF Hungary 268.06-52 268.14-71 -0.05 268.49 268.48 -3.59
EUR/PLN Poland 3.9956-4.0032 3.9952-4.0036 0.00 3.9981 4.0020 +1.07
Курсы иены
AUD/JPY Australia 84.50-64 84.43-54 +0.10 84.51 84.54 +1.87
GBP/JPY U.K. 129.30-37 133.17-24 -0.02 129.34 129.31 +2.15
CAD/JPY Canada 82.02-08 83.80-92 +0.02 82.03 82.01 +0.61
NZD/JPY New Zealand 65.18-24 64.75-85 +0.05 65.20 65.16 +3.11
Другие курсы доллара
USD/CZK Czech Rep. 17.058-88 17.064-102 -0.06 17.081 17.082 -8.53
USD/HUF Hungary 187.66-96 187.70-08 -0.05 187.92 187.92 -9.12
USD/DKK Denmark 5.2198-224 5.2194-219 +0.01 5.2225 5.2202 -6.20
USD/NOK Norway 5.4643-700 5.4599-723 +0.02 5.4688 5.4600 -6.17
USD/PLZ Poland 2.7972-8022 2.7969-8024 +0.00 2.7987 2.8010 -5.08
USD/RUB Russia 28.319-42 28.265-96 +0.18 28.320 28.222 -7.27
USD/SEK Sweden 6.4394-436 6.4332-445 +0.04 6.4429 6.4330 -3.93
USD/ZAR S. Africa 6.8651-716 6.8599-766 +0.00 6.8693 6.8652 +3.77
USD/CNY Китай 6.4815-36 6.4639-840 +0.13 6.4815 6.4770 -1.80
USD/HKD Гонконг 7.7865-72 7.7867-76 0.00 7.7869 7.7870 +0.19
USD/MYR Malaysia 2.9863-3.0984 2.9865-3.0986 -0.01 2.9871 3.0980 +0.66
USD/INR India 44.950-5.000 44.988-5.003 -0.05 45.130 44.958 +0.37
USD/IDR Indonesia 8625-35 8575-625 +0.35 8629 8631 -2.91
USD/PHP Philippines 43.449-550 43.193-406 +0.46 43.499 43.400 -0.55
USD/SGD Сингапур 1.2412-28 1.2412-22 +0.03 1.2417 1.2420 -3.18
USD/KRW S. Korea 1084.19-6.30 1084.19-6.30 0.00 1084.49 1086.10 -1.21
USD/TWD Taiwan 28.935-46 28.879-900 +0.18 28.935 28.946 -0.34
USD/THB Thailand 30.174-1.294 30.175-1.296 0.00 30.184 31.278 +4.40
USD/VND Vietnam 20510-660 20306-880 -0.04 20560 20660 +5.89
USD/BRR Brazil 1.5950-66 1.5932-90 -0.02 1.6022 1.5960 -3.92
USD/MXN Mexico 11.8894-9026 11.8867-933 +0.05 11.8951 11.8920 -3.53
USD/ARS Argentina 4.0928-92 4.0932-96 -0.01 4.0938 4.0988 +3.22
.
(Конец) Dow Jones Newswires
Теги: trading, обучение форекс бесплатно скачать, форекс обучение бесплатно видео, форекс для начинающих бесплатно.
Источник: регистрация forex4you.
