Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.73-74 80.52-56 +0.24 80.74 80.52 -0.47
EUR/USD Евро 1.4193-96 1.4203-10 -0.08 1.4227 1.4194 +6.00
GBP/USD U.K. 1.6017-20 1.6007-29 +0.00 1.6054 1.6018 +2.63
USD/CHF Switzerland 0.8378-82 0.8379-88 -0.04 0.8381 0.8364 -10.37
USD/CAD Canada 0.9631-36 0.9606-08 +0.28 0.9633 0.9618 -3.16
AUD/USD Australia 1.0690-94 1.0753-58 -0.59 1.0730 1.0692 +4.48
NZD/USD New Zealand 0.8338-42 0.8368-72 -0.35 0.8359 0.8340 +6.97
Курсы евро
EUR/JPY Japan 114.62-64 114.40-54 +0.14 114.74 114.46 +5.52
EUR/GBP U.K. 0.8860-62 0.8881-86 -0.25 0.8872 0.8858 +3.21
EUR/CHF Switzerland 1.1893-900 1.1909-16 -0.13 1.1920 1.1888 -4.93
EUR/CAD Canada 1.3671-80 1.3644-52 +0.20 1.3694 1.3660 +2.65
EUR/AUD Australia 1.3273-80 1.3205-15 +0.51 1.3276 1.3246 +1.46
EUR/DKK Denmark 7.4581-94 7.4288-326 +0.38 7.4622 7.4316 +0.06
EUR/NOK Norway 7.7201-50 7.7164-267 +0.01 7.7249 7.7174 -0.78
EUR/SEK Sweden 9.1046-88 9.0996-1080 +0.03 9.1111 9.0984 +1.09
EUR/CZK Czech Rep. 24.119-58 24.033-96 +0.31 24.160 24.084 -3.65
EUR/HUF Hungary 263.70-4.54 262.84-3.92 +0.28 263.97 263.80 -5.08
EUR/PLN Poland 3.9513-20 3.9371-439 +0.28 3.9571 3.9420 -0.13
Курсы иены
AUD/JPY Australia 86.31-34 86.63-82 -0.46 86.51 86.34 +3.99
GBP/JPY U.K. 129.31-35 133.17-24 +0.24 129.43 129.04 +2.14
CAD/JPY Canada 83.78-83 83.80-92 -0.04 83.80 83.73 +2.77
NZD/JPY New Zealand 67.32-35 64.75-85 -0.11 67.39 67.20 +6.47
Другие курсы доллара
USD/CZK Czech Rep. 16.992-7.018 16.918-58 +0.40 17.002 16.984 -8.90
USD/HUF Hungary 185.73-6.24 185.04-74 +0.32 185.83 185.78 -10.00
USD/DKK Denmark 5.2544-54 5.2299-308 +0.47 5.2553 5.2426 -5.59
USD/NOK Norway 5.4386-428 5.4294-370 +0.14 5.4400 5.4250 -6.63
USD/PLZ Poland 2.7838-48 2.7717-56 +0.38 2.7838 2.7787 -5.60
USD/RUB Russia 28.040-86 27.993-98 +0.24 28.064 28.052 -8.14
USD/SEK Sweden 6.4107-64 6.4069-105 +0.08 6.4157 6.3968 -4.35
USD/ZAR S. Africa 6.7019-520 6.7010-64 +0.35 6.7270 6.7110 +1.64
USD/CNY Китай 6.4639-50 6.4649-70 -0.02 6.4649 6.4650 -2.08
USD/HKD Гонконг 7.7823-30 7.7818-26 +0.01 7.7828 7.7818 +0.13
USD/MYR Malaysia 3.0011-68 2.9885-942 +0.42 3.0011 3.0008 -0.61
USD/INR India 44.300-50 44.330-80 -0.07 44.420 44.308 -1.08
USD/IDR Indonesia 8486-539 8531-41 -0.27 8531 8538 -4.24
USD/PHP Philippines 42.634-846 42.859-960 -0.40 42.859 42.830 -2.28
USD/SGD Сингапур 1.2229-32 1.2209-16 +0.15 1.2232 1.2220 -4.65
USD/KRW S. Korea 1059.69-61.80 1055.29-7.40 +0.42 1059.69 1059.80 -3.44
USD/TWD Taiwan 28.809-20 28.825-36 -0.06 28.825 28.820 -0.77
USD/THB Thailand 30.328-78 30.180-231 +0.49 30.328 30.278 +3.11
USD/VND Vietnam 20535-645 20520-630 +0.07 20550 20600 +5.92
USD/BRR Brazil 1.5641-62 1.5545-66 +0.62 1.5641 1.5554 -5.77
USD/MXN Mexico 11.6249-450 11.6271-306 +0.05 11.6338 11.6130 -5.65
USD/ARS Argentina 4.1148-212 4.0970-1034 +0.43 4.1148 4.1124 +3.77
.
(Конец) Dow Jones Newswires
Теги: котировки форекс, forex обучение форекс, бесплатные видео уроки форекс, куликов а а форекс для начинающих.
Источник: Форекс партнерские.
