Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.05-17 79.10-14 -0.01 79.13 79.12 -2.48
EUR/USD Евро 1.4143-55 1.4153-61 -0.06 1.4156 1.4148 +5.66
GBP/USD U.K. 1.6131-40 1.6130-38 +0.01 1.6133 1.6132 +3.38
USD/CHF Switzerland 0.8110-45 0.8148-50 -0.26 0.8110 0.8145 -13.07
USD/CAD Canada 0.9529-36 0.9540-44 -0.10 0.9545 0.9534 -4.17
AUD/USD Australia 1.0637-46 1.0646-54 -0.08 1.0650 1.0646 +3.98
NZD/USD New Zealand 0.8441-48 0.8449-56 -0.10 0.8443 0.8448 +8.31
Курсы евро
EUR/JPY Japan 110.53-2.33 111.94-2.06 -0.51 110.53 112.33 +2.57
EUR/GBP U.K. 0.8768-80 0.8759-66 +0.13 0.8794 0.8747 +2.19
EUR/CHF Switzerland 1.1505-55 1.1528-45 -0.06 1.1505 1.1550 -7.86
EUR/CAD Canada 1.3477-98 1.3502-14 -0.15 1.3510 1.3498 +1.24
EUR/AUD Australia 1.3286-308 1.3283-99 +0.04 1.3292 1.3286 +1.62
EUR/DKK Denmark 7.4459-600 7.4530-610 -0.05 7.4553 7.4556 -0.02
EUR/NOK Norway 7.8486-696 7.8566-715 -0.06 7.8616 7.8674 +0.97
EUR/SEK Sweden 9.1751-898 9.1810-965 -0.07 9.1847 9.1870 +1.93
EUR/CZK Czech Rep. 24.400-84 24.413-93 -0.05 24.434 24.474 -2.44
EUR/HUF Hungary 269.11-96 269.26-70 -0.05 269.43 269.86 -3.14
EUR/PLN Poland 4.0031-114 4.0041-223 -0.15 4.0090 4.0092 +1.27
Курсы иены
AUD/JPY Australia 84.14-30 84.81-92 -0.76 85.08 84.00 +1.45
GBP/JPY U.K. 127.52-78 133.12-21 +0.00 127.64 127.70 +0.82
CAD/JPY Canada 82.90-3.08 83.80-90 +0.10 82.98 82.93 +1.77
NZD/JPY New Zealand 66.73-88 64.78-85 -0.08 66.79 66.84 +5.63
Другие курсы доллара
USD/CZK Czech Rep. 17.252-98 17.249-99 +0.01 17.259 17.298 -7.45
USD/HUF Hungary 190.28-72 190.25-76 0.00 190.35 190.72 -7.82
USD/DKK Denmark 5.2647-702 5.2660-96 -0.01 5.2661 5.2690 -5.37
USD/NOK Norway 5.5494-596 5.5511-94 -0.01 5.5559 5.5570 -4.67
USD/PLZ Poland 2.8305-40 2.8292-405 -0.09 2.8321 2.8340 -3.98
USD/RUB Russia 28.059-96 28.059-96 0.00 28.059 28.096 -8.10
USD/SEK Sweden 6.4873-922 6.4869-951 -0.02 6.4879 6.4922 -3.21
USD/ZAR S. Africa 6.8589-9100 6.8724-9019 -0.04 6.8846 6.8916 +4.02
USD/CNY Китай 6.4346-58 6.4348-60 0.00 6.4347 6.4358 -2.52
USD/HKD Гонконг 7.7934-48 7.7938-50 0.00 7.7934 7.7948 +0.28
USD/MYR Malaysia 3.0039-96 3.0037-94 +0.01 3.0039 3.0096 -0.51
USD/INR India 44.450-500 44.400-50 +0.11 44.580 44.450 -0.75
USD/IDR Indonesia 8527-38 8530-45 -0.06 8530 8538 -4.01
USD/PHP Philippines 42.939-50 42.809-910 +0.20 42.939 42.910 -1.82
USD/SGD Сингапур 1.2190-98 1.2188-99 +0.00 1.2190 1.2198 -4.94
USD/KRW S. Korea 1056.79-8.90 1056.69-8.80 +0.01 1056.79 1058.90 -3.71
USD/TWD Taiwan 28.885-96 28.809-20 +0.26 28.885 28.820 -0.51
USD/THB Thailand 30.047-100 30.068-119 -0.07 30.066 30.078 +2.16
USD/VND Vietnam 20545-655 20540-655 +0.01 20545 20590 +5.97
USD/BRR Brazil 1.5736-42 1.5765-76 -0.20 1.5769 1.5742 -5.24
USD/MXN Mexico 11.7329-530 11.7328-442 +0.04 11.7357 11.7436 -4.77
USD/ARS Argentina 4.1196-260 4.1196-260 0.00 4.1196 4.1258 +3.89
.
(Конец) Dow Jones Newswires
Теги: календарь новостей форекс, forex обучение форекс, технический анализ форекс видео, начало работы форекс.
Источник: форекс стратегии советники.
