Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.98-9.00 79.08-14 -0.15 79.15 78.96 -2.63
EUR/USD Евро 1.4079-82 1.4105-18 -0.22 1.4133 1.4074 +5.15
GBP/USD U.K. 1.6097-102 1.6134-38 -0.23 1.6132 1.6086 +3.15
USD/CHF Switzerland 0.8109-14 0.8089-98 +0.22 0.8117 0.8088 -13.25
USD/CAD Canada 0.9565-70 0.9541-44 +0.26 0.9567 0.9538 -3.82
AUD/USD Australia 1.0603-08 1.0647-50 -0.40 1.0653 1.0594 +3.63
NZD/USD New Zealand 0.8435-40 0.8457-62 -0.26 0.8489 0.8436 +8.22
Курсы евро
EUR/JPY Japan 111.20-24 111.58-78 -0.41 111.85 111.16 +2.38
EUR/GBP U.K. 0.8744-48 0.8768-80 -0.32 0.8767 0.8745 +1.87
EUR/CHF Switzerland 1.1418-26 1.1414-19 +0.05 1.1463 1.1416 -8.72
EUR/CAD Canada 1.3468-76 1.3459-74 +0.04 1.3485 1.3462 +1.12
EUR/AUD Australia 1.3275-80 1.3245-60 +0.19 1.3292 1.3258 +1.47
EUR/DKK Denmark 7.4548-92 7.4340-418 +0.26 7.4584 7.4468 +0.04
EUR/NOK Norway 7.8645-710 7.8343-470 +0.35 7.8702 7.8654 +1.09
EUR/SEK Sweden 9.1801-2022 9.1644-784 +0.22 9.1963 9.1814 +2.02
EUR/CZK Czech Rep. 24.413-92 24.353-458 +0.19 24.435 24.444 -2.39
EUR/HUF Hungary 269.60-70.48 268.12-9.10 +0.53 269.84 268.96 -2.96
EUR/PLN Poland 4.0160-328 4.0012-100 +0.47 4.0228 4.0178 +1.71
Курсы иены
AUD/JPY Australia 83.76-80 84.14-30 -0.52 84.29 83.66 +0.92
GBP/JPY U.K. 127.13-21 133.12-21 -0.38 127.63 127.05 +0.44
CAD/JPY Canada 82.53-59 83.80-90 -0.41 82.94 82.57 +1.24
NZD/JPY New Zealand 66.62-68 64.78-85 -0.41 67.16 66.62 +5.38
Другие курсы доллара
USD/CZK Czech Rep. 17.339-94 17.263-324 +0.42 17.347 17.324 -6.96
USD/HUF Hungary 191.47-2.08 190.08-62 +0.75 191.61 191.28 -7.20
USD/DKK Denmark 5.2946-72 5.2700-10 +0.48 5.2987 5.2694 -4.86
USD/NOK Norway 5.5855-96 5.5539-82 +0.57 5.5890 5.5658 -4.11
USD/PLZ Poland 2.8523-640 2.8365-404 +0.69 2.8572 2.8436 -3.10
USD/RUB Russia 28.134-70 28.074-80 +0.27 28.139 28.116 -7.85
USD/SEK Sweden 6.5199-350 6.4968-5012 +0.44 6.5297 6.4982 -2.65
USD/ZAR S. Africa 6.8819-9320 6.8849-96 +0.29 6.9095 6.8944 +4.36
USD/CNY Китай 5.8638-44 6.0577-86 -3.20 5.8640 5.8630 -11.17
USD/HKD Гонконг 7.7949-56 7.7933-42 +0.02 7.7949 7.7932 +0.29
USD/MYR Malaysia 3.0203-60 3.0054-112 +0.49 3.0212 3.0142 +0.03
USD/INR India 44.450-500 44.400-50 +0.11 44.580 44.450 -0.75
USD/IDR Indonesia 8527-38 8530-45 -0.06 8530 8538 -4.01
USD/PHP Philippines 42.939-50 42.809-910 +0.20 42.939 42.910 -1.82
USD/SGD Сингапур 1.2206-10 1.2186-96 +0.14 1.2212 1.2190 -4.83
USD/KRW S. Korea 1062.69-4.80 1057.39-9.50 +0.50 1062.99 1060.60 -3.17
USD/TWD Taiwan 28.885-96 28.809-20 +0.26 28.885 28.820 -0.51
USD/THB Thailand 30.217-68 29.854-904 +1.22 30.235 30.142 +2.73
USD/VND Vietnam 20545-655 20540-655 +0.01 20545 20590 +5.97
USD/BRR Brazil 1.5736-42 1.5765-76 -0.20 1.5769 1.5742 -5.24
USD/MXN Mexico 11.7693-790 11.7268-304 +0.39 11.7714 11.7294 -4.52
USD/ARS Argentina 4.1415-80 4.1217-82 +0.48 4.1437 4.1324 +4.45
.
(Конец) Dow Jones Newswires
Теги: график новостей форекс, биржа форекс обучение, торрент видео форекс, форум форекс для начинающих.
Источник: проверенные советники форекс.
