Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.01-04 79.08-14 -0.11 79.15 78.96 -2.58
EUR/USD Евро 1.4066-68 1.4105-18 -0.32 1.4133 1.4054 +5.05
GBP/USD U.K. 1.6102-06 1.6134-38 -0.20 1.6132 1.6070 +3.18
USD/CHF Switzerland 0.8122-26 0.8089-98 +0.38 0.8125 0.8088 -13.11
USD/CAD Canada 0.9563-68 0.9541-44 +0.24 0.9578 0.9538 -3.84
AUD/USD Australia 1.0604-08 1.0647-50 -0.40 1.0653 1.0584 +3.63
NZD/USD New Zealand 0.8434-40 0.8457-62 -0.27 0.8489 0.8416 +8.21
Курсы евро
EUR/JPY Japan 111.15-20 111.58-78 -0.45 111.85 111.06 +2.34
EUR/GBP U.K. 0.8734-38 0.8768-80 -0.43 0.8767 0.8734 +1.75
EUR/CHF Switzerland 1.1430-32 1.1414-19 +0.13 1.1463 1.1416 -8.65
EUR/CAD Canada 1.3452-60 1.3459-74 -0.08 1.3485 1.3454 +1.00
EUR/AUD Australia 1.3260-66 1.3245-60 +0.08 1.3292 1.3258 +1.36
EUR/DKK Denmark 7.4530-608 7.4340-418 +0.26 7.4587 7.4468 +0.04
EUR/NOK Norway 7.8633-754 7.8343-470 +0.37 7.8704 7.8654 +1.11
EUR/SEK Sweden 9.2074-196 9.1644-784 +0.46 9.2131 9.1814 +2.27
EUR/CZK Czech Rep. 24.403-82 24.353-458 +0.15 24.435 24.444 -2.43
EUR/HUF Hungary 269.45-70.60 268.12-9.10 +0.53 269.84 268.96 -2.96
EUR/PLN Poland 4.0265-348 4.0012-100 +0.63 4.0269 4.0178 +1.86
Курсы иены
AUD/JPY Australia 83.79-84 84.14-30 -0.48 84.29 83.64 +0.96
GBP/JPY U.K. 127.22-30 133.12-21 -0.31 127.63 126.98 +0.51
CAD/JPY Canada 82.58-65 83.80-90 -0.35 82.94 82.50 +1.31
NZD/JPY New Zealand 66.64-71 64.78-85 -0.38 67.16 66.49 +5.42
Другие курсы доллара
USD/CZK Czech Rep. 17.347-402 17.263-324 +0.47 17.374 17.324 -6.92
USD/HUF Hungary 191.56-2.36 190.08-62 +0.85 191.89 191.28 -7.11
USD/DKK Denmark 5.2983-3034 5.2700-10 +0.58 5.3067 5.2694 -4.77
USD/NOK Norway 5.5899-980 5.5539-82 +0.68 5.5976 5.5658 -4.00
USD/PLZ Poland 2.8625-82 2.8365-404 +0.95 2.8625 2.8436 -2.85
USD/RUB Russia 28.144-80 28.074-80 +0.30 28.163 28.116 -7.82
USD/SEK Sweden 6.5455-536 6.4968-5012 +0.78 6.5497 6.4982 -2.32
USD/ZAR S. Africa 6.9107-88 6.8849-96 +0.40 6.9131 6.8944 +4.47
USD/CNY Китай 5.8636-42 6.0577-86 -3.21 5.8646 5.8630 -11.17
USD/HKD Гонконг 7.7941-48 7.7933-42 +0.01 7.7957 7.7932 +0.28
USD/MYR Malaysia 3.0228-86 3.0054-112 +0.58 3.0256 3.0142 +0.11
USD/INR India 44.450-500 44.400-50 +0.11 44.580 44.450 -0.75
USD/IDR Indonesia 8527-38 8530-45 -0.06 8530 8538 -4.01
USD/PHP Philippines 42.939-50 42.809-910 +0.20 42.939 42.910 -1.82
USD/SGD Сингапур 1.2199-206 1.2186-96 +0.09 1.2216 1.2190 -4.87
USD/KRW S. Korea 1063.29-5.50 1057.39-9.50 +0.56 1064.49 1060.60 -3.11
USD/TWD Taiwan 28.885-96 28.809-20 +0.26 28.885 28.820 -0.51
USD/THB Thailand 30.229-80 29.854-904 +1.26 30.269 30.142 +2.77
USD/VND Vietnam 20545-655 20540-655 +0.01 20545 20590 +5.97
USD/BRR Brazil 1.5736-42 1.5765-76 -0.20 1.5769 1.5742 -5.24
USD/MXN Mexico 11.7720-812 11.7268-304 +0.41 11.7766 11.7294 -4.50
USD/ARS Argentina 4.1451-516 4.1217-82 +0.57 4.1487 4.1324 +4.54
.
(Конец) Dow Jones Newswires
Теги: лента новостей forex, обучение форекс начинающим, видео форекс скачать бесплатно, начало работы форекс.
Источник: брокер forex4you.
