Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.76-78 80.80-84 -0.06 80.91 80.70 -0.43
EUR/USD Евро 1.4547-50 1.4533-38 +0.09 1.4578 1.4534 +8.64
GBP/USD U.K. 1.6066-70 1.6054-70 +0.04 1.6077 1.6060 +2.95
USD/CHF Switzerland 0.8469-72 0.8475-500 -0.20 0.8485 0.8466 -9.41
USD/CAD Canada 0.9595-600 0.9583-86 +0.14 0.9601 0.9582 -3.52
AUD/USD Australia 1.0734-38 1.0779-84 -0.42 1.0785 1.0726 +4.91
NZD/USD New Zealand 0.8304-10 0.8276-80 +0.35 0.8305 0.8274 +6.55
Курсы евро
EUR/JPY Japan 117.51-54 117.45-60 0.00 117.72 117.42 +8.18
EUR/GBP U.K. 0.9053-56 0.9032-52 +0.14 0.9067 0.9050 +5.46
EUR/CHF Switzerland 1.2322-28 1.2322-46 -0.07 1.2343 1.2312 -1.50
EUR/CAD Canada 1.3959-68 1.3926-35 +0.24 1.3965 1.3938 +4.81
EUR/AUD Australia 1.3548-54 1.3473-88 +0.52 1.3561 1.3484 +3.56
EUR/DKK Denmark 7.4582-606 7.4606-48 -0.04 7.4683 7.4578 +0.07
EUR/NOK Norway 7.7897-8002 7.7868-8009 +0.01 7.7970 7.7894 +0.15
EUR/SEK Sweden 9.0825-88 9.0976-1121 -0.21 9.1046 9.0850 +0.85
EUR/CZK Czech Rep. 24.222-64 24.204-302 -0.04 24.293 24.235 -3.23
EUR/HUF Hungary 264.43-96 264.05-05 +0.05 264.71 264.76 -4.88
EUR/PLN Poland 3.9392-452 3.9421-54 -0.04 3.9429 3.9416 -0.37
Курсы иены
AUD/JPY Australia 86.70-80 85.94-07 +0.14 87.19 86.64 +4.50
GBP/JPY U.K. 129.75-81 133.12-21 -0.02 129.99 129.73 +2.50
CAD/JPY Canada 84.13-19 83.80-90 -0.20 84.37 84.12 +3.20
NZD/JPY New Zealand 67.06-13 64.78-85 +0.29 67.08 66.89 +6.09
Другие курсы доллара
USD/CZK Czech Rep. 16.649-76 16.655-718 -0.14 16.693 16.636 -10.73
USD/HUF Hungary 181.76-2.10 181.69-2.32 -0.04 181.96 181.74 -11.97
USD/DKK Denmark 5.1266-76 5.1334-48 -0.14 5.1363 5.1168 -7.89
USD/NOK Norway 5.3545-610 5.3579-660 -0.08 5.3635 5.3488 -8.05
USD/PLZ Poland 2.7078-116 2.7126-40 -0.13 2.7125 2.7050 -8.13
USD/RUB Russia 27.835-66 27.780-86 +0.24 27.835 27.788 -8.84
USD/SEK Sweden 6.2431-66 6.2599-680 -0.30 6.2613 6.2434 -6.87
USD/ZAR S. Africa 6.7109-610 6.7247-314 +0.12 6.7345 6.7378 +1.77
USD/CNY Китай 6.4649-70 6.4634-50 +0.03 6.4650 6.4650 -2.05
USD/HKD Гонконг 7.7808-14 7.7813-24 -0.01 7.7830 7.7804 +0.11
USD/MYR Malaysia 2.9986-3.0042 3.0028-84 -0.14 3.0020 2.9990 -0.69
USD/INR India 44.470-520 44.593-608 -0.24 44.653 44.500 -0.70
USD/IDR Indonesia 8541-51 8555-607 -0.41 8555 8543 -3.86
USD/PHP Philippines 43.049-150 43.299-400 -0.58 43.299 43.110 -1.46
USD/SGD Сингапур 1.2242-46 1.2257-64 -0.13 1.2260 1.2246 -4.55
USD/KRW S. Korea 1061.79-3.90 1063.29-5.40 -0.14 1062.89 1062.10 -3.25
USD/TWD Taiwan 28.745-56 28.794-920 -0.37 28.794 28.756 -0.99
USD/THB Thailand 30.670-712 30.714-64 -0.16 30.807 30.656 +4.26
USD/VND Vietnam 20555-685 20250-811 +0.44 20555 20620 +6.07
USD/BRR Brazil 1.5555-64 1.5613-870 -1.16 1.5620 1.5562 -6.32
USD/MXN Mexico 11.6129-280 11.6168-206 +0.02 11.6214 11.6156 -5.77
USD/ARS Argentina 4.0969-1032 4.1027-90 -0.14 4.1017 4.0964 +3.32
.
(Конец) Dow Jones Newswires
Теги: обучение форекс, обучение форекс бесплатно скачать, торговля на форекс видео, форекс для начинающих скачать.
Источник: forex4you личный кабинет.
