Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.68-70 80.52-56 +0.19 80.75 80.52 -0.53
EUR/USD Евро 1.4212-14 1.4203-10 +0.05 1.4227 1.4188 +6.14
GBP/USD U.K. 1.6022-26 1.6007-29 +0.04 1.6054 1.6018 +2.67
USD/CHF Switzerland 0.8375-79 0.8379-88 -0.08 0.8381 0.8364 -10.41
USD/CAD Canada 0.9629-34 0.9606-08 +0.26 0.9637 0.9618 -3.18
AUD/USD Australia 1.0693-98 1.0753-58 -0.56 1.0730 1.0682 +4.51
NZD/USD New Zealand 0.8343-48 0.8368-72 -0.29 0.8359 0.8332 +7.04
Курсы евро
EUR/JPY Japan 114.67-70 114.40-54 +0.19 114.75 114.46 +5.57
EUR/GBP U.K. 0.8868-72 0.8881-86 -0.15 0.8872 0.8858 +3.31
EUR/CHF Switzerland 1.1904-10 1.1909-16 -0.05 1.1920 1.1888 -4.84
EUR/CAD Canada 1.3685-92 1.3644-52 +0.30 1.3694 1.3660 +2.75
EUR/AUD Australia 1.3286-92 1.3205-15 +0.60 1.3293 1.3246 +1.56
EUR/DKK Denmark 7.4580-98 7.4288-326 +0.38 7.4633 7.4316 +0.06
EUR/NOK Norway 7.7203-58 7.7164-267 +0.02 7.7249 7.7174 -0.77
EUR/SEK Sweden 9.1049-152 9.0996-1080 +0.07 9.1159 9.0984 +1.12
EUR/CZK Czech Rep. 24.105-66 24.033-96 +0.30 24.160 24.084 -3.66
EUR/HUF Hungary 263.73-4.52 262.84-3.92 +0.28 264.00 263.80 -5.08
EUR/PLN Poland 3.9455-558 3.9371-439 +0.26 3.9571 3.9420 -0.16
Курсы иены
AUD/JPY Australia 86.27-32 86.63-82 -0.50 86.51 86.20 +3.95
GBP/JPY U.K. 129.27-33 133.17-24 +0.22 129.43 129.04 +2.12
CAD/JPY Canada 83.75-81 83.80-92 -0.07 83.80 83.73 +2.73
NZD/JPY New Zealand 67.31-37 64.75-85 -0.10 67.39 67.20 +6.47
Другие курсы доллара
USD/CZK Czech Rep. 16.959-7.002 16.918-58 +0.25 17.002 16.984 -9.03
USD/HUF Hungary 185.55-6.10 185.04-74 +0.23 185.89 185.78 -10.08
USD/DKK Denmark 5.2472-84 5.2299-308 +0.33 5.2571 5.2426 -5.72
USD/NOK Norway 5.4317-54 5.4294-370 +0.01 5.4416 5.4250 -6.75
USD/PLZ Poland 2.7758-830 2.7717-56 +0.21 2.7856 2.7786 -5.77
USD/RUB Russia 28.021-68 27.993-98 +0.18 28.070 28.052 -8.20
USD/SEK Sweden 6.4059-130 6.4069-105 +0.01 6.4187 6.3968 -4.41
USD/ZAR S. Africa 6.7237-96 6.7010-64 +0.34 6.7358 6.7110 +1.63
USD/CNY Китай 6.4639-50 6.4649-70 -0.02 6.4649 6.4650 -2.08
USD/HKD Гонконг 7.7824-30 7.7818-26 +0.01 7.7829 7.7818 +0.13
USD/MYR Malaysia 2.9983-3.0040 2.9885-942 +0.33 3.0025 3.0008 -0.70
USD/INR India 44.300-50 44.330-80 -0.07 44.420 44.308 -1.08
USD/IDR Indonesia 8486-539 8531-41 -0.27 8531 8538 -4.24
USD/PHP Philippines 42.634-846 42.859-960 -0.40 42.859 42.830 -2.28
USD/SGD Сингапур 1.2216-24 1.2209-16 +0.06 1.2234 1.2216 -4.73
USD/KRW S. Korea 1058.79-60.90 1055.29-7.40 +0.33 1060.29 1059.80 -3.53
USD/TWD Taiwan 28.809-20 28.825-36 -0.06 28.825 28.820 -0.77
USD/THB Thailand 30.289-342 30.180-231 +0.36 30.338 30.278 +2.98
USD/VND Vietnam 20535-645 20520-630 +0.07 20550 20600 +5.92
USD/BRR Brazil 1.5641-62 1.5545-66 +0.62 1.5641 1.5554 -5.77
USD/MXN Mexico 11.6307-458 11.6271-306 +0.08 11.6454 11.6130 -5.62
USD/ARS Argentina 4.1108-72 4.0970-1034 +0.34 4.1164 4.1124 +3.67
.
(Конец) Dow Jones Newswires
Теги: технический анализ, трейдер обучение форекс, скачать видео уроки форекс, виктор баришпольц форекс для начинающих.
Источник: регистрация на roboforex.
