Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.60-62 78.28-32 +0.40 78.72 78.24 -3.09
EUR/USD Евро 1.4395-98 1.4423-25 -0.19 1.4437 1.4388 +7.51
GBP/USD U.K. 1.6308-14 1.6328-33 -0.12 1.6338 1.6306 +4.50
USD/CHF Switzerland 0.8172-75 0.8150-53 +0.27 0.8277 0.8150 -12.59
USD/CAD Canada 0.9449-54 0.9429-34 +0.21 0.9453 0.9428 -4.99
AUD/USD Australia 1.0838-44 1.0839-43 0.00 1.0842 1.0822 +5.93
NZD/USD New Zealand 0.8588-94 0.8627-35 -0.46 0.8638 0.8588 +10.19
Курсы евро
EUR/JPY Japan 113.14-18 112.89-98 +0.20 113.27 112.94 +4.17
EUR/GBP U.K. 0.8825-28 0.8830-35 -0.07 0.8839 0.8821 +2.81
EUR/CHF Switzerland 1.1764-70 1.1748-59 +0.12 1.1783 1.1760 -5.96
EUR/CAD Canada 1.3603-12 1.3601-09 +0.02 1.3620 1.3592 +2.14
EUR/AUD Australia 1.3277-86 1.3302-08 -0.18 1.3316 1.3278 +1.50
EUR/DKK Denmark 7.4514-62 7.4519-59 0.00 7.4547 7.4498 -0.01
EUR/NOK Norway 7.7656-884 7.7816-947 -0.14 7.7941 7.7702 -0.08
EUR/SEK Sweden 9.0750-840 9.0838-967 -0.12 9.0944 9.0816 +0.78
EUR/CZK Czech Rep. 24.451-92 24.439-500 +0.01 24.459 24.474 -2.32
EUR/HUF Hungary 267.27-8.04 267.56-8.18 -0.08 267.80 267.46 -3.81
EUR/PLN Poland 3.9827-918 3.9752-841 +0.19 3.9890 3.9822 +0.77
Курсы иены
AUD/JPY Australia 85.18-22 84.54-05 +0.47 85.22 84.84 +2.63
GBP/JPY U.K. 128.18-26 133.12-21 +0.29 128.40 127.78 +1.27
CAD/JPY Canada 83.14-20 83.80-90 +0.20 83.25 82.96 +1.99
NZD/JPY New Zealand 67.50-57 64.78-85 -0.06 67.82 67.50 +6.78
Другие курсы доллара
USD/CZK Czech Rep. 16.983-7.010 16.944-85 +0.19 16.997 16.964 -8.94
USD/HUF Hungary 185.65-6.16 185.51-92 +0.10 185.85 185.46 -10.04
USD/DKK Denmark 5.1758-84 5.1665-88 +0.18 5.1814 5.1634 -6.99
USD/NOK Norway 5.3941-4092 5.3952-4037 +0.04 5.4106 5.3910 -7.30
USD/PLZ Poland 2.7665-724 2.7561-620 +0.38 2.7701 2.7594 -6.10
USD/RUB Russia 27.709-38 27.678-709 +0.11 27.729 27.706 -9.26
USD/SEK Sweden 6.3037-90 6.2982-3063 +0.06 6.3167 6.2988 -5.95
USD/ZAR S. Africa 6.7519-8020 6.7611-885 +0.03 6.7807 6.7702 +2.39
USD/CNY Китай 6.4515-56 6.4467-668 -0.05 6.4515 6.4556 -2.24
USD/HKD Гонконг 7.7914-20 7.7915-25 0.00 7.7924 7.7908 +0.25
USD/MYR Malaysia 2.9869-926 2.9810-66 +0.20 2.9889 2.9842 -1.08
USD/INR India 44.300-50 44.380-430 -0.18 44.525 44.350 -1.08
USD/IDR Indonesia 8537-47 8506-59 +0.11 8541 8541 -3.90
USD/PHP Philippines 42.619-720 42.649-800 -0.13 42.649 42.624 -2.45
USD/SGD Сингапур 1.2098-102 1.2102-10 -0.05 1.2103 1.2100 -5.67
USD/KRW S. Korea 1051.89-4.00 1049.79-51.90 +0.20 1052.49 1051.00 -4.15
USD/TWD Taiwan 28.875-86 28.855-66 +0.07 28.875 28.866 -0.55
USD/THB Thailand 29.785-888 29.719-824 +0.22 29.806 29.780 +1.35
USD/VND Vietnam 20530-615 20337-910 -0.25 20550 20610 +5.83
USD/BRR Brazil 1.5523-34 1.5614-30 -0.60 1.5629 1.5534 -6.51
USD/MXN Mexico 11.5839-6040 11.5846-974 +0.03 11.5955 11.5880 -5.98
USD/ARS Argentina 4.1289-352 4.1213-76 +0.18 4.1315 4.1236 +4.13
.
(Конец) Dow Jones Newswires
Теги: forex календарь новостей, обучение форекс бесплатно скачать, саманта форекс видео, форекс клуб для начинающих.
Источник: Партнерки форекс.
