Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 77.83-86 77.16-24 +0.84 78.04 77.14 -4.04
EUR/USD Евро 1.4390-94 1.4383-84 +0.06 1.4394 1.4348 +7.48
GBP/USD U.K. 1.6449-54 1.6424-30 +0.15 1.6474 1.6390 +5.40
USD/CHF Switzerland 0.7928-32 0.7911-32 +0.11 0.7952 0.7906 -15.18
USD/CAD Canada 0.9513-18 0.9553-56 -0.41 0.9557 0.9508 -4.34
AUD/USD Australia 1.1056-60 1.0986-88 +0.65 1.1060 1.0988 +8.05
NZD/USD New Zealand 0.8831-36 0.8789-92 +0.49 0.8842 0.8788 +13.30
Курсы евро
EUR/JPY Japan 112.00-04 110.78-01 +0.96 112.24 110.74 +3.12
EUR/GBP U.K. 0.8747-50 0.8757-70 -0.18 0.8759 0.8733 +1.90
EUR/CHF Switzerland 1.1410-14 1.1390-400 +0.15 1.1433 1.1362 -8.80
EUR/CAD Canada 1.3690-700 1.3741-46 -0.35 1.3738 1.3662 +2.80
EUR/AUD Australia 1.3010-18 1.3096-116 -0.70 1.3088 1.3008 -0.54
EUR/DKK Denmark 7.4474-528 7.4582-602 -0.12 7.4584 7.4408 -0.06
EUR/NOK Norway 7.7298-374 7.7281-394 0.00 7.7406 7.7248 -0.64
EUR/SEK Sweden 9.0159-238 9.0181-241 -0.01 9.0305 9.0146 +0.12
EUR/CZK Czech Rep. 24.166-223 24.175-231 -0.04 24.198 24.140 -3.42
EUR/HUF Hungary 269.23-70.54 269.71-70.30 -0.04 269.69 269.58 -3.01
EUR/PLN Poland 3.9959-4.0046 3.9997-4.0058 -0.06 3.9991 3.9920 +1.10
Курсы иены
AUD/JPY Australia 86.07-12 84.60-78 +1.66 86.17 85.06 +3.71
GBP/JPY U.K. 128.02-11 133.17-24 +0.97 128.51 126.56 +1.15
CAD/JPY Canada 81.77-85 83.80-92 +1.24 81.97 80.81 +0.32
NZD/JPY New Zealand 68.73-80 64.75-85 +1.32 68.86 67.86 +8.73
Другие курсы доллара
USD/CZK Czech Rep. 16.793-830 16.807-46 -0.09 16.848 16.814 -9.93
USD/HUF Hungary 187.11-98 187.52-92 -0.09 187.75 187.52 -9.25
USD/DKK Denmark 5.1756-82 5.1854-64 -0.17 5.1928 5.1758 -7.00
USD/NOK Norway 5.3719-60 5.3719-800 -0.04 5.3911 5.3730 -7.77
USD/PLZ Poland 2.7769-824 2.7809-50 -0.12 2.7841 2.7750 -5.76
USD/RUB Russia 27.591-628 27.584-90 +0.08 27.659 27.624 -9.63
USD/SEK Sweden 6.2657-98 6.2699-730 -0.06 6.2879 6.2674 -6.52
USD/ZAR S. Africa 6.6598-662 6.6799-858 -0.30 6.6860 6.6654 +0.67
USD/CNY Китай 6.4359-80 6.4429-50 -0.11 6.4429 6.4380 -2.49
USD/HKD Гонконг 7.7924-30 7.7929-40 -0.01 7.7936 7.7926 +0.26
USD/MYR Malaysia 2.9616-72 2.9667-724 -0.17 2.9707 2.9664 -1.92
USD/INR India 44.060-110 44.010-60 +0.11 44.240 44.060 -1.62
USD/IDR Indonesia 8500-10 8495-510 +0.03 8503 8508 -4.32
USD/PHP Philippines 42.079-180 42.149-200 -0.11 42.149 42.150 -3.68
USD/SGD Сингапур 1.2011-18 1.2039-46 -0.23 1.2035 1.2016 -6.34
USD/KRW S. Korea 1052.99-5.10 1054.89-6.90 -0.18 1056.09 1055.00 -4.05
USD/TWD Taiwan 28.869-90 28.769-80 +0.36 28.869 28.780 -0.55
USD/THB Thailand 29.734-86 30.030-80 -0.98 29.980 29.750 +1.09
USD/VND Vietnam 20540-635 20540-635 0.00 20550 20610 +5.90
USD/BRR Brazil 1.5486-96 1.5594-606 -0.70 1.5707 1.5490 -6.73
USD/MXN Mexico 11.6527-606 11.7349-96 -0.69 11.7177 11.6588 -5.47
USD/ARS Argentina 4.1330-94 4.1405-68 -0.18 4.1458 4.1390 +4.23
.
(Конец) Dow Jones Newswires
Теги: экономические новости forex, видео уроки форекс, видео форекс для начинающих, как начать работать на форекс.
Источник: брокер forex4you.
