Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.07-10 79.03-05 +0.06 79.14 79.00 -2.51
EUR/USD Евро 1.4122-24 1.4113-14 +0.07 1.4136 1.4098 +5.47
GBP/USD U.K. 1.6075-80 1.6054-59 +0.13 1.6080 1.6042 +3.01
USD/CHF Switzerland 0.8163-66 0.8174-78 -0.15 0.8181 0.8154 -12.68
USD/CAD Canada 0.9582-86 0.9592-98 -0.11 0.9601 0.9574 -3.65
AUD/USD Australia 1.0620-24 1.0605-09 +0.14 1.0650 1.0602 +3.79
NZD/USD New Zealand 0.8457-60 0.8446-52 +0.11 0.8467 0.8436 +8.49
Курсы евро
EUR/JPY Japan 111.68-72 111.49-60 +0.14 111.78 111.50 +2.82
EUR/GBP U.K. 0.8783-86 0.8788-93 -0.06 0.8793 0.8780 +2.32
EUR/CHF Switzerland 1.1526-32 1.1535-45 -0.10 1.1543 1.1520 -7.86
EUR/CAD Canada 1.3534-40 1.3538-47 -0.04 1.3558 1.3526 +1.61
EUR/AUD Australia 1.3295-300 1.3302-09 -0.06 1.3310 1.3268 +1.62
EUR/DKK Denmark 7.4551-92 7.4545-90 +0.01 7.4590 7.4560 +0.04
EUR/NOK Norway 7.8666-754 7.8514-676 +0.15 7.8789 7.8472 +1.13
EUR/SEK Sweden 9.2397-616 9.2444-575 0.00 9.2619 9.2438 +2.68
EUR/CZK Czech Rep. 24.407-522 24.464-525 -0.12 24.473 24.445 -2.35
EUR/HUF Hungary 272.25-3.16 272.33-92 +0.03 272.67 272.76 -2.00
EUR/PLN Poland 4.0300-472 4.0301-78 +0.11 4.0358 4.0366 +2.06
Курсы иены
AUD/JPY Australia 83.98-4.02 83.78-88 +0.20 84.23 83.82 +1.19
GBP/JPY U.K. 127.11-19 133.12-21 +0.18 127.22 126.83 +0.42
CAD/JPY Canada 82.48-55 83.80-90 +0.16 82.60 82.35 +1.19
NZD/JPY New Zealand 66.87-92 64.78-85 +0.15 66.97 66.70 +5.76
Другие курсы доллара
USD/CZK Czech Rep. 17.281-362 17.333-75 -0.19 17.341 17.322 -7.20
USD/HUF Hungary 192.77-3.40 192.96-3.36 -0.04 193.28 193.12 -6.57
USD/DKK Denmark 5.2786-812 5.2820-45 -0.06 5.2895 5.2750 -5.15
USD/NOK Norway 5.5700-58 5.5632-741 +0.08 5.5853 5.5550 -4.36
USD/PLZ Poland 2.8534-654 2.8556-608 +0.04 2.8611 2.8592 -3.05
USD/RUB Russia 28.120-56 28.132-68 -0.04 28.148 28.144 -7.90
USD/SEK Sweden 6.5423-574 6.5505-84 -0.07 6.5641 6.5460 -2.32
USD/ZAR S. Africa 6.9429-930 6.9617-866 -0.09 6.9779 6.9688 +5.28
USD/CNY Китай 6.4687-92 6.0577-86 +6.78 6.4687 5.8578 -2.01
USD/HKD Гонконг 7.7951-58 7.7960-70 -0.01 7.7963 7.7954 +0.30
USD/MYR Malaysia 2.9934-92 2.9957-03 -0.08 2.9987 2.9972 -0.86
USD/INR India 44.500-50 44.508-23 +0.02 44.663 44.460 -0.64
USD/IDR Indonesia 8564-71 8514-67 +0.32 8564 8568 -3.62
USD/PHP Philippines 42.979-3.080 42.865-3.078 +0.13 43.019 42.860 -1.62
USD/SGD Сингапур 1.2158-68 1.2159-69 -0.01 1.2168 1.2156 -5.18
USD/KRW S. Korea 1055.29-7.50 1056.09-8.20 -0.07 1057.09 1056.70 -3.84
USD/TWD Taiwan 28.924-30 28.885-96 +0.13 28.925 28.930 -0.39
USD/THB Thailand 29.797-904 29.821-932 -0.09 29.857 29.882 +1.40
USD/VND Vietnam 20530-640 20269-844 +0.14 20540 20600 +5.89
USD/BRR Brazil 1.5749-60 1.5713-70 +0.08 1.5824 1.5760 -5.15
USD/MXN Mexico 11.7166-262 11.7144-263 +0.01 11.7224 11.7206 -4.95
USD/ARS Argentina 4.0983-1048 4.1015-80 -0.08 4.1057 4.1016 +3.36
.
(Конец) Dow Jones Newswires
Теги: новости forex, дистанционное обучение форекс, саманта форекс видео, форекс начинающим книги.
Источник: лучшие брокеры на рынке форекс.
