Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.76-78 80.80-84 -0.06 80.91 80.70 -0.43
EUR/USD Евро 1.4557-60 1.4533-38 +0.16 1.4578 1.4534 +8.72
GBP/USD U.K. 1.6071-76 1.6054-70 +0.07 1.6077 1.6060 +2.98
USD/CHF Switzerland 0.8464-68 0.8475-500 -0.25 0.8485 0.8466 -9.46
USD/CAD Canada 0.9581-86 0.9583-86 -0.01 0.9601 0.9582 -3.66
AUD/USD Australia 1.0745-50 1.0779-84 -0.32 1.0785 1.0726 +5.02
NZD/USD New Zealand 0.8303-08 0.8276-80 +0.33 0.8307 0.8274 +6.53
Курсы евро
EUR/JPY Japan 117.56-58 117.45-60 +0.04 117.72 117.42 +8.22
EUR/GBP U.K. 0.9056-59 0.9032-52 +0.17 0.9067 0.9050 +5.50
EUR/CHF Switzerland 1.2321-26 1.2322-46 -0.09 1.2343 1.2312 -1.51
EUR/CAD Canada 1.3947-56 1.3926-35 +0.15 1.3965 1.3938 +4.72
EUR/AUD Australia 1.3542-56 1.3473-88 +0.51 1.3561 1.3484 +3.55
EUR/DKK Denmark 7.4584-604 7.4606-48 -0.04 7.4683 7.4578 +0.07
EUR/NOK Norway 7.7891-8012 7.7868-8009 +0.02 7.7970 7.7894 +0.15
EUR/SEK Sweden 9.0810-902 9.0976-1121 -0.21 9.1046 9.0850 +0.85
EUR/CZK Czech Rep. 24.221-61 24.204-302 -0.05 24.293 24.235 -3.24
EUR/HUF Hungary 264.57-98 264.05-05 +0.09 264.71 264.76 -4.85
EUR/PLN Poland 3.9393-456 3.9421-54 -0.03 3.9429 3.9404 -0.37
Курсы иены
AUD/JPY Australia 86.75-84 85.94-07 +0.19 87.19 86.64 +4.55
GBP/JPY U.K. 129.79-86 133.12-21 +0.01 129.99 129.73 +2.54
CAD/JPY Canada 84.25-31 83.80-90 -0.05 84.37 84.12 +3.35
NZD/JPY New Zealand 67.06-11 64.78-85 +0.27 67.10 66.89 +6.07
Другие курсы доллара
USD/CZK Czech Rep. 16.638-64 16.655-718 -0.21 16.693 16.636 -10.79
USD/HUF Hungary 181.75-2.00 181.69-2.32 -0.07 181.96 181.74 -11.99
USD/DKK Denmark 5.1235-40 5.1334-48 -0.20 5.1363 5.1168 -7.95
USD/NOK Norway 5.3506-80 5.3579-660 -0.14 5.3635 5.3488 -8.11
USD/PLZ Poland 2.7059-98 2.7126-40 -0.20 2.7125 2.7050 -8.19
USD/RUB Russia 27.835-66 27.780-86 +0.24 27.835 27.788 -8.84
USD/SEK Sweden 6.2381-434 6.2599-680 -0.37 6.2613 6.2416 -6.93
USD/ZAR S. Africa 6.7239-440 6.7247-314 +0.09 6.7345 6.7378 +1.74
USD/CNY Китай 6.4649-70 6.4634-50 +0.03 6.4650 6.4650 -2.05
USD/HKD Гонконг 7.7810-16 7.7813-24 -0.01 7.7830 7.7804 +0.11
USD/MYR Malaysia 2.9968-3.0024 3.0028-84 -0.20 3.0020 2.9990 -0.75
USD/INR India 44.470-520 44.593-608 -0.24 44.653 44.500 -0.70
USD/IDR Indonesia 8541-51 8555-607 -0.41 8555 8543 -3.86
USD/PHP Philippines 43.049-150 43.299-400 -0.58 43.299 43.110 -1.46
USD/SGD Сингапур 1.2238-42 1.2257-64 -0.17 1.2260 1.2240 -4.58
USD/KRW S. Korea 1061.09-3.20 1063.29-5.40 -0.21 1062.89 1062.10 -3.32
USD/TWD Taiwan 28.745-56 28.794-920 -0.37 28.794 28.756 -0.99
USD/THB Thailand 30.654-96 30.714-64 -0.21 30.807 30.656 +4.20
USD/VND Vietnam 20555-685 20250-811 +0.44 20555 20620 +6.07
USD/BRR Brazil 1.5555-64 1.5613-870 -1.16 1.5620 1.5562 -6.32
USD/MXN Mexico 11.6059-260 11.6168-206 -0.02 11.6214 11.6156 -5.80
USD/ARS Argentina 4.0943-1006 4.1027-90 -0.20 4.1017 4.0964 +3.26
.
(Конец) Dow Jones Newswires
Теги: прогноз курса евро на неделю, дистанционное обучение форекс, саманта форекс видео, форекс для начинающих скачать бесплатно.
Источник: прибыльный советник форекс бесплатно.
