Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.40-42 79.23-24 +0.22 79.54 78.54 -2.11
EUR/USD Евро 1.3995-98 1.3975-76 +0.15 1.4038 1.3952 +4.52
GBP/USD U.K. 1.5937-40 1.5910-16 +0.16 1.5956 1.5904 +2.12
USD/CHF Switzerland 0.8316-20 0.8304-09 +0.14 0.8324 0.8284 -11.03
USD/CAD Canada 0.9629-34 0.9659-64 -0.31 0.9666 0.9625 -3.18
AUD/USD Australia 1.0622-26 1.0596-600 +0.24 1.0644 1.0582 +3.81
NZD/USD New Zealand 0.8212-18 0.8179-84 +0.41 0.8235 0.8160 +5.37
Курсы евро
EUR/JPY Japan 111.11-14 110.73-75 +0.35 111.55 109.80 +2.29
EUR/GBP U.K. 0.8779-82 0.8779-85 -0.02 0.8796 0.8764 +2.27
EUR/CHF Switzerland 1.1640-46 1.1600-10 +0.33 1.1660 1.1590 -6.95
EUR/CAD Canada 1.3476-84 1.3498-506 -0.16 1.3525 1.3466 +1.18
EUR/AUD Australia 1.3172-78 1.3183-89 -0.08 1.3211 1.3158 +0.69
EUR/DKK Denmark 7.4560-90 7.4551-97 +0.00 7.4702 7.4466 +0.04
EUR/NOK Norway 7.8161-252 7.8189-317 -0.06 7.8303 7.8074 +0.48
EUR/SEK Sweden 9.1957-98 9.1977-2131 -0.08 9.2249 9.1932 +2.10
EUR/CZK Czech Rep. 24.174-253 24.188-256 -0.04 24.246 24.205 -3.35
EUR/HUF Hungary 268.58-9.44 268.86-9.47 -0.06 269.41 268.76 -3.33
EUR/PLN Poland 4.0330-446 4.0311-420 +0.06 4.0415 4.0338 +2.07
Курсы иены
AUD/JPY Australia 84.34-38 83.35-04 +0.60 84.59 83.46 +1.62
GBP/JPY U.K. 126.54-60 133.12-21 +0.37 126.81 124.96 -0.04
CAD/JPY Canada 82.42-48 83.80-90 +0.53 82.57 81.35 +1.10
NZD/JPY New Zealand 65.20-27 64.78-85 +0.62 65.42 64.17 +3.15
Другие курсы доллара
USD/CZK Czech Rep. 17.272-328 17.309-57 -0.19 17.345 17.276 -7.32
USD/HUF Hungary 191.91-2.50 192.39-82 -0.21 192.75 191.82 -6.99
USD/DKK Denmark 5.3276-90 5.3349-79 -0.15 5.3450 5.3124 -4.28
USD/NOK Norway 5.5850-908 5.5954-6037 -0.21 5.6059 5.5706 -4.10
USD/PLZ Poland 2.8816-96 2.8847-922 -0.10 2.8925 2.8784 -2.17
USD/RUB Russia 28.287-324 28.310-46 -0.08 28.335 28.280 -7.35
USD/SEK Sweden 6.5707-28 6.5820-924 -0.23 6.6104 6.5570 -1.99
USD/ZAR S. Africa 6.8321-78 6.8657-961 -0.67 6.8780 6.8374 +3.27
USD/CNY Китай 6.4617-22 6.4605-14 +0.01 6.4637 6.4584 -2.11
USD/HKD Гонконг 7.7930-36 7.7944-54 -0.02 7.7954 7.7918 +0.27
USD/MYR Malaysia 3.0327-86 3.0378-436 -0.17 3.0424 3.0312 +0.44
USD/INR India 44.560-610 44.360-400 +0.46 44.760 44.400 -0.50
USD/IDR Indonesia 8540-52 8525-35 +0.19 8547 8535 -3.86
USD/PHP Philippines 43.129-230 42.909-03 +0.51 43.132 43.000 -1.28
USD/SGD Сингапур 1.2243-50 1.2248-58 -0.05 1.2266 1.2230 -4.53
USD/KRW S. Korea 1065.79-7.90 1067.39-9.50 -0.15 1068.99 1065.20 -2.89
USD/TWD Taiwan 28.905-16 28.822-46 +0.27 28.905 28.846 -0.44
USD/THB Thailand 30.321-426 30.362-470 -0.14 30.420 30.346 +3.18
USD/VND Vietnam 20530-640 20520-630 +0.05 20557 20600 +5.89
USD/BRR Brazil 1.5746-804 1.5800-16 -0.21 1.5844 1.5776 -5.02
USD/MXN Mexico 11.7660-762 11.7848-991 -0.18 11.8064 11.7704 -4.55
USD/ARS Argentina 4.0975-1040 4.1038-104 -0.15 4.1101 4.0940 +3.34
.
(Конец) Dow Jones Newswires
Теги: котировки, форекс клуб обучение, обучающее видео форекс, форекс начинающим книги.
Источник: прибыльный советник форекс бесплатно.
