Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.58-60 78.28-32 +0.37 78.72 78.24 -3.12
EUR/USD Евро 1.4394-96 1.4423-25 -0.20 1.4437 1.4384 +7.50
GBP/USD U.K. 1.6307-12 1.6328-33 -0.13 1.6338 1.6306 +4.49
USD/CHF Switzerland 0.8172-76 0.8150-53 +0.28 0.8277 0.8150 -12.58
USD/CAD Canada 0.9445-50 0.9429-34 +0.17 0.9453 0.9428 -5.03
AUD/USD Australia 1.0832-38 1.0839-43 -0.06 1.0842 1.0822 +5.87
NZD/USD New Zealand 0.8600-06 0.8627-35 -0.33 0.8638 0.8586 +10.34
Курсы евро
EUR/JPY Japan 113.10-14 112.89-98 +0.16 113.27 112.94 +4.13
EUR/GBP U.K. 0.8824-26 0.8830-35 -0.08 0.8839 0.8821 +2.79
EUR/CHF Switzerland 1.1763-70 1.1748-59 +0.11 1.1783 1.1750 -5.97
EUR/CAD Canada 1.3595-602 1.3601-09 -0.05 1.3620 1.3592 +2.07
EUR/AUD Australia 1.3280-88 1.3302-08 -0.16 1.3316 1.3278 +1.52
EUR/DKK Denmark 7.4500-78 7.4519-59 +0.00 7.4547 7.4498 0.00
EUR/NOK Norway 7.7720-68 7.7816-947 -0.18 7.7941 7.7702 -0.11
EUR/SEK Sweden 9.0559-782 9.0838-967 -0.25 9.0944 9.0632 +0.64
EUR/CZK Czech Rep. 24.423-515 24.439-500 0.00 24.459 24.474 -2.33
EUR/HUF Hungary 267.28-8.20 267.56-8.18 -0.05 267.80 267.46 -3.78
EUR/PLN Poland 3.9747-954 3.9752-841 +0.14 3.9890 3.9774 +0.71
Курсы иены
AUD/JPY Australia 85.15-18 84.54-05 +0.43 85.22 84.84 +2.59
GBP/JPY U.K. 128.14-21 133.12-21 +0.25 128.40 127.78 +1.24
CAD/JPY Canada 83.15-22 83.80-90 +0.22 83.25 82.96 +2.01
NZD/JPY New Zealand 67.58-64 64.78-85 +0.05 67.82 67.50 +6.90
Другие курсы доллара
USD/CZK Czech Rep. 16.967-7.030 16.944-85 +0.20 17.001 16.964 -8.93
USD/HUF Hungary 185.69-6.32 185.51-92 +0.16 185.87 185.46 -9.99
USD/DKK Denmark 5.1759-810 5.1665-88 +0.21 5.1820 5.1634 -6.97
USD/NOK Norway 5.3996-4026 5.3952-4037 +0.03 5.4106 5.3910 -7.31
USD/PLZ Poland 2.7614-756 2.7561-620 +0.34 2.7701 2.7594 -6.14
USD/RUB Russia 27.713-42 27.678-709 +0.12 27.732 27.706 -9.24
USD/SEK Sweden 6.2917-3068 6.2982-3063 -0.05 6.3167 6.2964 -6.05
USD/ZAR S. Africa 6.7731-828 6.7611-885 +0.05 6.7807 6.7702 +2.41
USD/CNY Китай 6.4515-56 6.4467-668 -0.05 6.4515 6.4556 -2.24
USD/HKD Гонконг 7.7916-22 7.7915-25 0.00 7.7924 7.7908 +0.25
USD/MYR Malaysia 2.9874-930 2.9810-66 +0.21 2.9891 2.9842 -1.06
USD/INR India 44.300-50 44.380-430 -0.18 44.525 44.350 -1.08
USD/IDR Indonesia 8537-47 8506-59 +0.11 8541 8541 -3.90
USD/PHP Philippines 42.619-720 42.649-800 -0.13 42.649 42.624 -2.45
USD/SGD Сингапур 1.2099-104 1.2102-10 -0.03 1.2104 1.2100 -5.66
USD/KRW S. Korea 1052.09-4.20 1049.79-51.90 +0.22 1052.69 1051.00 -4.14
USD/TWD Taiwan 28.875-86 28.855-66 +0.07 28.875 28.866 -0.55
USD/THB Thailand 29.792-896 29.719-824 +0.24 29.816 29.780 +1.38
USD/VND Vietnam 20530-615 20337-910 -0.25 20550 20610 +5.83
USD/BRR Brazil 1.5523-34 1.5614-30 -0.60 1.5629 1.5534 -6.51
USD/MXN Mexico 11.5833-908 11.5846-974 -0.03 11.5955 11.5880 -6.04
USD/ARS Argentina 4.1299-362 4.1213-76 +0.21 4.1324 4.1236 +4.15
.
(Конец) Dow Jones Newswires
Теги: время выхода новостей форекс, обучение форекс для чайников, форекс технический анализ видео уроки, форум форекс для начинающих.
Источник: советники форекс 2010.
