Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.72-96 76.73-81 +0.09 76.82 76.80 -5.28
EUR/USD Евро 1.4405-16 1.4395-400 +0.09 1.4410 1.4406 +7.61
GBP/USD U.K. 1.6422-30 1.6419-26 +0.02 1.6430 1.6422 +5.24
USD/CHF Switzerland 0.7844-70 0.7852-57 +0.04 0.7854 0.7830 -15.97
USD/CAD Canada 0.9549-58 0.9554-61 -0.04 0.9561 0.9548 -3.96
AUD/USD Australia 1.0991-1000 1.0991-97 +0.01 1.1013 1.0996 +7.44
NZD/USD New Zealand 0.8790-98 0.8789-96 +0.02 0.8794 0.8796 +12.79
Курсы евро
EUR/JPY Japan 110.03-1.25 110.47-63 +0.08 110.03 111.25 +1.85
EUR/GBP U.K. 0.8757-70 0.8751-64 +0.07 0.8783 0.8735 +2.07
EUR/CHF Switzerland 1.1252-315 1.1303-19 -0.24 1.1301 1.1315 -9.83
EUR/CAD Canada 1.3754-76 1.3755-67 +0.03 1.3766 1.3754 +3.32
EUR/AUD Australia 1.3094-114 1.3089-101 +0.07 1.3099 1.3080 +0.15
EUR/DKK Denmark 7.4498-630 7.4467-551 +0.07 7.4524 7.4554 +0.03
EUR/NOK Norway 7.7365-600 7.7335-500 +0.08 7.7392 7.7426 -0.45
EUR/SEK Sweden 9.0368-546 9.0322-459 +0.07 9.0400 9.0452 +0.41
EUR/CZK Czech Rep. 24.160-220 24.136-208 +0.07 24.169 24.203 -3.44
EUR/HUF Hungary 269.70-70.62 268.99-70.52 +0.15 269.80 270.22 -2.91
EUR/PLN Poland 3.9944-4.0058 3.9916-4.0019 +0.08 3.9958 4.0018 +1.09
Курсы иены
AUD/JPY Australia 84.60-78 85.39-52 -0.90 85.60 84.26 +2.02
GBP/JPY U.K. 125.99-6.45 133.17-24 +0.12 126.18 126.18 -0.31
CAD/JPY Canada 80.27-59 83.80-92 +0.15 80.39 80.39 -1.37
NZD/JPY New Zealand 67.44-71 64.75-85 +0.11 67.52 67.55 +6.84
Другие курсы доллара
USD/CZK Czech Rep. 16.771-802 16.766-811 -0.01 16.771 16.802 -10.07
USD/HUF Hungary 187.23-74 186.86-08 +0.07 187.23 187.56 -9.28
USD/DKK Denmark 5.1716-72 5.1730-68 -0.01 5.1764 5.1754 -7.04
USD/NOK Norway 5.3708-834 5.3720-820 +0.00 5.3749 5.3746 -7.72
USD/PLZ Poland 2.7730-90 2.7728-92 +0.00 2.7745 2.7786 -5.88
USD/RUB Russia 27.597-626 27.555-84 +0.15 27.788 27.548 -9.62
USD/SEK Sweden 6.2734-814 6.2741-819 -0.01 6.2736 6.2792 -6.38
USD/ZAR S. Africa 6.6669-7180 6.6675-995 +0.13 6.6861 6.6930 +1.11
USD/CNY Китай 6.4359-80 6.4429-50 -0.11 6.4429 6.4380 -2.49
USD/HKD Гонконг 7.7932-42 7.7933-47 0.00 7.7934 7.7942 +0.27
USD/MYR Malaysia 2.9601-58 2.9401-58 +0.68 2.9679 2.9400 -1.96
USD/INR India 44.060-110 44.010-60 +0.11 44.240 44.060 -1.62
USD/IDR Indonesia 8500-10 8495-510 +0.03 8503 8508 -4.32
USD/PHP Philippines 42.079-180 42.149-200 -0.11 42.149 42.150 -3.68
USD/SGD Сингапур 1.2037-46 1.2035-46 +0.01 1.2037 1.2044 -6.13
USD/KRW S. Korea 1052.49-4.60 1052.49-4.60 0.00 1053.49 1054.60 -4.10
USD/TWD Taiwan 28.869-90 28.769-80 +0.36 28.869 28.780 -0.55
USD/THB Thailand 29.691-794 29.691-794 0.00 29.698 29.794 +1.04
USD/VND Vietnam 20540-635 20540-635 0.00 20550 20610 +5.90
USD/BRR Brazil 1.5486-96 1.5594-606 -0.70 1.5707 1.5490 -6.73
USD/MXN Mexico 11.7229-430 11.7262-402 0.00 11.7295 11.7366 -4.85
USD/ARS Argentina 4.1310-74 4.1319-82 -0.02 4.1350 4.1374 +4.18
.
(Конец) Dow Jones Newswires
Теги: последние новости форекс, форекс обучение книги, торрент видео форекс, виктор баришпольц форекс для начинающих.
Источник: Форекс партнерки.
