Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 77.98-8.00 78.27-32 -0.39 78.70 77.90 -3.86
EUR/USD Евро 1.4513-16 1.4375-77 +0.96 1.4517 1.4358 +8.39
GBP/USD U.K. 1.6344-48 1.6274-79 +0.43 1.6366 1.6268 +4.73
USD/CHF Switzerland 0.8003-06 0.8058-61 -0.68 0.8068 0.8005 -14.39
USD/CAD Canada 0.9422-28 0.9467-72 -0.47 0.9474 0.9428 -5.25
AUD/USD Australia 1.0932-36 1.0842-47 +0.82 1.0935 1.0824 +6.84
NZD/USD New Zealand 0.8704-10 0.8638-44 +0.77 0.8708 0.8614 +11.68
Курсы евро
EUR/JPY Japan 113.18-22 112.50-58 +0.59 113.52 112.28 +4.20
EUR/GBP U.K. 0.8879-81 0.8831-36 +0.52 0.8879 0.8827 +3.43
EUR/CHF Switzerland 1.1614-18 1.1582-601 +0.21 1.1624 1.1544 -7.17
EUR/CAD Canada 1.3676-86 1.3610-19 +0.49 1.3693 1.3604 +2.69
EUR/AUD Australia 1.3268-74 1.3254-60 +0.10 1.3291 1.3246 +1.42
EUR/DKK Denmark 7.4521-56 7.4510-57 +0.01 7.4603 7.4480 0.00
EUR/NOK Norway 7.7651-710 7.7780-943 -0.23 7.7865 7.7628 -0.20
EUR/SEK Sweden 9.0879-938 9.1037-165 -0.21 9.1185 9.0776 +0.91
EUR/CZK Czech Rep. 24.359-99 24.383-443 -0.14 24.562 24.371 -2.69
EUR/HUF Hungary 267.35-82 268.87-10 -0.60 269.14 267.46 -3.84
EUR/PLN Poland 3.9848-914 4.0057-147 -0.55 4.0334 3.9890 +0.79
Курсы иены
AUD/JPY Australia 85.28-32 84.84-94 +0.48 85.60 84.58 +2.75
GBP/JPY U.K. 127.45-51 133.12-21 +0.04 128.34 127.07 +0.69
CAD/JPY Canada 82.71-78 83.80-90 +0.08 83.23 82.39 +1.47
NZD/JPY New Zealand 67.87-94 64.78-85 +0.37 68.16 67.36 +7.37
Другие курсы доллара
USD/CZK Czech Rep. 16.783-810 16.961-07 -1.09 16.996 16.802 -10.01
USD/HUF Hungary 184.21-52 187.03-48 -1.54 187.30 184.50 -10.79
USD/DKK Denmark 5.1347-66 5.1830-56 -0.94 5.1916 5.1352 -7.74
USD/NOK Norway 5.3502-38 5.4104-211 -1.18 5.4200 5.3522 -8.15
USD/PLZ Poland 2.7457-500 2.7864-923 -1.49 2.7882 2.7488 -6.84
USD/RUB Russia 27.522-26 27.682-717 -0.63 27.732 27.522 -9.91
USD/SEK Sweden 6.2618-52 6.3328-407 -1.16 6.3411 6.2626 -6.59
USD/ZAR S. Africa 6.6994-7036 6.7525-790 -0.95 6.7733 6.7034 +1.25
USD/CNY Китай 6.4287-488 6.4439-70 -0.10 6.4439 6.4470 -2.47
USD/HKD Гонконг 7.7894-900 7.7919-29 -0.03 7.7924 7.7898 +0.22
USD/MYR Malaysia 2.9485-586 2.9656-712 -0.50 2.9690 2.9462 -2.27
USD/INR India 44.280-90 44.310-60 -0.11 44.405 44.270 -1.17
USD/IDR Indonesia 8491-543 8515-30 -0.07 8515 8530 -4.19
USD/PHP Philippines 42.129-330 42.359-460 -0.42 42.359 42.330 -3.45
USD/SGD Сингапур 1.2036-40 1.2075-82 -0.34 1.2077 1.2040 -6.15
USD/KRW S. Korea 1050.29-2.40 1051.69-3.80 -0.13 1052.89 1045.00 -4.30
USD/TWD Taiwan 28.809-30 28.875-86 -0.21 28.875 28.830 -0.76
USD/THB Thailand 29.657-762 29.648-750 +0.04 29.691 29.500 +0.92
USD/VND Vietnam 20525-635 20369-936 -0.35 20560 20600 +5.86
USD/BRR Brazil 1.5374-430 1.5441-50 -0.28 1.5441 1.5302 -7.27
USD/MXN Mexico 11.6078-116 11.6372-504 -0.29 11.6503 11.6100 -5.85
USD/ARS Argentina 4.1307-70 4.1234-98 +0.18 4.1322 4.0948 +4.17
.
(Конец) Dow Jones Newswires
Теги: последние новости форекс, обучение торговле на форекс, уроки форекс видео бесплатно, форекс для начинающих.
Источник: roboforex blogspot com.
