Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 77.80-82 77.97-08 -0.22 78.03 77.74 -4.08
EUR/USD Евро 1.4356-58 1.4368-70 -0.08 1.4377 1.4332 +7.21
GBP/USD U.K. 1.6323-28 1.6328-33 -0.03 1.6343 1.6316 +4.60
USD/CHF Switzerland 0.8019-22 0.8016-18 +0.05 0.8024 0.8010 -14.22
USD/CAD Canada 0.9486-90 0.9494-99 -0.09 0.9501 0.9478 -4.62
AUD/USD Australia 1.1044-48 1.1019-25 +0.22 1.1057 1.1014 +7.93
NZD/USD New Zealand 0.8729-34 0.8695-704 +0.37 0.8735 0.8682 +11.99
Курсы евро
EUR/JPY Japan 111.72-74 111.98-02 -0.32 112.08 111.56 +2.85
EUR/GBP U.K. 0.8793-95 0.8795-809 -0.09 0.8803 0.8784 +2.43
EUR/CHF Switzerland 1.1515-18 1.1512-18 +0.01 1.1522 1.1496 -7.96
EUR/CAD Canada 1.3619-26 1.3640-49 -0.16 1.3647 1.3596 +2.25
EUR/AUD Australia 1.2996-3000 1.3031-42 -0.29 1.3045 1.2984 -0.66
EUR/DKK Denmark 7.4510-20 7.4486-540 +0.00 7.4538 7.4508 -0.04
EUR/NOK Norway 7.7564-94 7.7613-741 -0.13 7.7705 7.7556 -0.33
EUR/SEK Sweden 9.1068-126 9.1123-279 -0.11 9.1317 9.1106 +1.12
EUR/CZK Czech Rep. 24.194-233 24.216-89 -0.16 24.249 24.220 -3.35
EUR/HUF Hungary 268.05-50 268.41-09 -0.18 268.64 268.48 -3.59
EUR/PLN Poland 4.0186-230 4.0228-320 -0.16 4.0258 4.0220 +1.61
Курсы иены
AUD/JPY Australia 85.94-98 85.90-06 0.00 86.12 85.74 +3.55
GBP/JPY U.K. 126.99-7.06 133.12-21 -0.26 127.40 126.95 +0.33
CAD/JPY Canada 81.98-2.04 83.80-90 -0.14 82.19 81.87 +0.56
NZD/JPY New Zealand 67.91-97 64.78-85 +0.14 68.06 67.62 +7.42
Другие курсы доллара
USD/CZK Czech Rep. 16.852-78 16.855-904 -0.08 16.912 16.870 -9.65
USD/HUF Hungary 186.70-7.00 186.82-7.27 -0.11 187.27 186.98 -9.59
USD/DKK Denmark 5.1898-900 5.1846-76 +0.07 5.1998 5.1830 -6.76
USD/NOK Norway 5.4026-42 5.4022-104 -0.05 5.4168 5.3970 -7.27
USD/PLZ Poland 2.7990-8018 2.8001-61 -0.10 2.8060 2.7986 -5.06
USD/RUB Russia 27.574-98 27.528-71 +0.13 27.676 27.530 -9.71
USD/SEK Sweden 6.3431-66 6.3426-525 -0.04 6.3700 6.3430 -5.37
USD/ZAR S. Africa 6.6514-88 6.6583-857 -0.25 6.6800 6.6568 +0.55
USD/CNY Китай 6.4339-540 6.4429-44 +0.00 6.4429 6.4444 -2.39
USD/HKD Гонконг 7.7922-30 7.7900-12 +0.03 7.7925 7.7906 +0.26
USD/MYR Malaysia 2.9428-84 2.9407-64 +0.07 2.9479 2.9446 -2.54
USD/INR India 44.103-13 44.030-70 +0.13 44.165 44.070 -1.57
USD/IDR Indonesia 8480-532 8480-90 +0.25 8482 8492 -4.31
USD/PHP Philippines 42.104-314 42.059-160 +0.24 42.104 42.150 -3.50
USD/SGD Сингапур 1.2025-32 1.2034-43 -0.08 1.2045 1.2024 -6.23
USD/KRW S. Korea 1053.39-5.50 1052.49-4.60 +0.09 1055.09 1054.00 -4.02
USD/TWD Taiwan 28.769-80 28.820-26 -0.17 28.820 28.780 -0.91
USD/THB Thailand 29.687-792 29.706-810 -0.06 29.781 29.754 +1.03
USD/VND Vietnam 20464-1032 20545-635 +0.77 20545 20635 +6.73
USD/BRR Brazil 1.5651-62 1.5636-46 +0.10 1.5678 1.5636 -5.74
USD/MXN Mexico 11.6455-522 11.6394-525 +0.03 11.6575 11.6410 -5.54
USD/ARS Argentina 4.1400-64 4.1373-436 +0.07 4.1472 4.1412 +4.41
.
(Конец) Dow Jones Newswires
Теги: новости forex, обучение форекс бесплатно скачать, торговля на форекс видео, форекс для начинающих справочник биржевого.
Источник: скачать мозилу форекс.
