Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.38-40 78.30-36 +0.08 78.54 78.16 -3.37
EUR/USD Евро 1.4366-68 1.4384-89 -0.14 1.4416 1.4344 +7.29
GBP/USD U.K. 1.6309-14 1.6328-40 -0.14 1.6343 1.6288 +4.51
USD/CHF Switzerland 0.8093-96 0.8117-21 -0.31 0.8154 0.8092 -13.43
USD/CAD Canada 0.9513-18 0.9489-92 +0.26 0.9524 0.9480 -4.34
AUD/USD Australia 1.0816-20 1.0848-52 -0.29 1.0861 1.0810 +5.71
NZD/USD New Zealand 0.8642-48 0.8640-44 +0.03 0.8660 0.8628 +10.88
Курсы евро
EUR/JPY Japan 112.60-64 112.41-80 +0.02 113.01 112.54 +3.67
EUR/GBP U.K. 0.8807-09 0.8802-13 +0.01 0.8831 0.8806 +2.59
EUR/CHF Switzerland 1.1626-32 1.1675-90 -0.46 1.1715 1.1624 -7.06
EUR/CAD Canada 1.3669-76 1.3652-59 +0.13 1.3705 1.3642 +2.63
EUR/AUD Australia 1.3277-82 1.3255-64 +0.15 1.3299 1.3254 +1.49
EUR/DKK Denmark 7.4515-56 7.4620-54 -0.14 7.4632 7.4494 -0.01
EUR/NOK Norway 7.7693-914 7.7719-815 +0.05 7.7891 7.7746 -0.04
EUR/SEK Sweden 9.0959-1180 9.0887-1035 +0.12 9.1161 9.0944 +1.09
EUR/CZK Czech Rep. 24.406-45 24.366-428 +0.12 24.436 24.355 -2.50
EUR/HUF Hungary 270.32-74 267.54-08 +0.94 270.50 267.74 -2.78
EUR/PLN Poland 4.0077-142 3.9889-939 +0.49 4.0116 3.9842 +1.37
Курсы иены
AUD/JPY Australia 84.78-82 85.16-34 -0.53 85.01 84.78 +2.15
GBP/JPY U.K. 127.83-90 133.12-21 -0.06 128.03 127.66 +0.99
CAD/JPY Canada 82.35-41 83.80-90 -0.19 82.66 82.36 +1.02
NZD/JPY New Zealand 67.74-80 64.78-85 +0.11 67.91 67.63 +7.15
Другие курсы доллара
USD/CZK Czech Rep. 16.986-7.014 16.938-78 +0.25 17.007 16.926 -8.92
USD/HUF Hungary 188.15-44 185.98-07 +1.08 188.23 186.02 -8.89
USD/DKK Denmark 5.1866-92 5.1873-82 +0.00 5.1969 5.1714 -6.80
USD/NOK Norway 5.4077-228 5.4019-80 +0.19 5.4259 5.3970 -7.06
USD/PLZ Poland 2.7894-938 2.7729-56 +0.63 2.7919 2.7654 -5.35
USD/RUB Russia 27.732-38 27.094-895 +0.87 27.796 27.692 -9.22
USD/SEK Sweden 6.3311-462 6.3169-230 +0.30 6.3513 6.3100 -5.47
USD/ZAR S. Africa 6.8352-418 6.7652-702 +1.05 6.8414 6.7806 +3.32
USD/CNY Китай 6.4375-576 6.4365-566 +0.02 6.4375 6.4576 -2.33
USD/HKD Гонконг 7.7916-22 7.7902-12 +0.02 7.7917 7.7910 +0.25
USD/MYR Malaysia 2.9717-74 2.9270-03 -0.27 2.9741 2.9766 -1.58
USD/INR India 44.418-33 44.343-58 +0.17 44.430 44.418 -0.86
USD/IDR Indonesia 8500-52 8503-53 -0.03 8500 8550 -4.09
USD/PHP Philippines 42.345-546 42.305-514 +0.08 42.390 42.546 -2.96
USD/SGD Сингапур 1.2079-82 1.2080-86 -0.02 1.2093 1.2080 -5.82
USD/KRW S. Korea 1055.19-7.30 1033.69-75.50 +0.16 1055.59 1056.30 -3.85
USD/TWD Taiwan 28.809-30 28.875-86 -0.21 28.875 28.830 -0.76
USD/THB Thailand 29.764-816 29.329-30 -0.32 29.777 29.806 +1.20
USD/VND Vietnam 20520-600 20530-615 -0.06 20550 20600 +5.76
USD/BRR Brazil 1.5507-64 1.5534-44 -0.02 1.5544 1.5502 -6.47
USD/MXN Mexico 11.6654-98 11.6321-60 +0.29 11.6670 11.6360 -5.38
USD/ARS Argentina 4.1305-68 4.1354-418 -0.12 4.1414 4.1278 +4.17
.
(Конец) Dow Jones Newswires
Теги: график новостей форекс, обучение форекс бесплатно скачать, видео форекс скачать бесплатно, обучение форекс начинающим.
Источник: Форекс партнерские.
