Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.86-88 80.55-58 +0.38 81.15 80.52 -0.31
EUR/USD Евро 1.4490-92 1.4500-04 -0.08 1.4550 1.4438 +8.21
GBP/USD U.K. 1.6048-54 1.6049-55 -0.01 1.6095 1.5990 +2.84
USD/CHF Switzerland 0.8481-84 0.8402-08 +0.93 0.8525 0.8402 -9.28
USD/CAD Canada 0.9613-18 0.9632-37 -0.19 0.9650 0.9604 -3.34
AUD/USD Australia 1.0732-36 1.0719-24 +0.12 1.0744 1.0676 +4.89
NZD/USD New Zealand 0.8264-70 0.8288-94 -0.29 0.8292 0.8244 +6.03
Курсы евро
EUR/JPY Japan 117.16-20 116.77-07 +0.17 117.44 116.78 +7.87
EUR/GBP U.K. 0.9030-32 0.9033-37 -0.04 0.9082 0.9019 +5.19
EUR/CHF Switzerland 1.2292-96 1.2184-90 +0.88 1.2323 1.2188 -1.75
EUR/CAD Canada 1.3930-38 1.3967-77 -0.27 1.3992 1.3900 +4.59
EUR/AUD Australia 1.3498-504 1.3522-30 -0.19 1.3563 1.3490 +3.18
EUR/DKK Denmark 7.4522-66 7.4557-617 -0.06 7.4712 7.4460 +0.00
EUR/NOK Norway 7.7762-802 7.8053-206 -0.45 7.8206 7.7766 -0.06
EUR/SEK Sweden 9.0974-1022 9.1697-854 -0.85 9.1756 9.0940 +1.01
EUR/CZK Czech Rep. 24.219-59 24.319-85 -0.46 24.344 24.238 -3.25
EUR/HUF Hungary 264.00-38 265.84-06 -0.74 265.99 264.12 -5.06
EUR/PLN Poland 3.9441-508 3.9739-810 -0.75 3.9777 3.9488 -0.24
Курсы иены
AUD/JPY Australia 86.77-80 85.87-07 +0.46 86.97 86.28 +4.54
GBP/JPY U.K. 129.76-84 133.17-24 +0.37 130.14 129.07 +2.52
CAD/JPY Canada 84.07-14 83.80-92 +0.57 84.31 83.54 +3.13
NZD/JPY New Zealand 66.82-89 64.75-85 +0.09 67.00 66.58 +5.71
Другие курсы доллара
USD/CZK Czech Rep. 16.713-40 16.770-813 -0.39 16.804 16.694 -10.39
USD/HUF Hungary 182.17-42 183.32-72 -0.67 183.66 182.06 -11.79
USD/DKK Denmark 5.1426-52 5.1414-46 +0.02 5.1664 5.1260 -7.59
USD/NOK Norway 5.3661-84 5.3824-921 -0.37 5.3970 5.3604 -7.89
USD/PLZ Poland 2.7218-62 2.7404-48 -0.68 2.7476 2.7242 -7.65
USD/RUB Russia 27.838-44 27.893-918 -0.23 27.926 27.820 -8.87
USD/SEK Sweden 6.2778-806 6.3233-330 -0.77 6.3380 6.2720 -6.35
USD/ZAR S. Africa 6.7217-668 6.7507-753 -0.28 6.7828 6.7390 +1.90
USD/CNY Китай 6.4553-754 6.4634-50 +0.02 6.4634 6.4650 -2.06
USD/HKD Гонконг 7.7814-20 7.7811-24 0.00 7.7838 7.7818 +0.12
USD/MYR Malaysia 3.0072-128 2.9586-03 -0.13 3.0164 3.0080 -0.41
USD/INR India 44.575-90 44.593-608 -0.04 44.653 44.523 -0.51
USD/IDR Indonesia 8520-71 8555-607 -0.42 8555 8568 -3.86
USD/PHP Philippines 43.072-280 43.299-400 -0.40 43.299 43.276 -1.29
USD/SGD Сингапур 1.2271-76 1.2280-87 -0.08 1.2299 1.2250 -4.32
USD/KRW S. Korea 1065.49-7.50 1067.39-9.50 -0.18 1069.89 1067.10 -2.92
USD/TWD Taiwan 28.794-920 28.899-920 -0.18 28.899 28.920 -0.63
USD/THB Thailand 30.724-828 30.125-01 +0.32 30.837 30.740 +4.55
USD/VND Vietnam 20307-869 20250-811 +0.28 20550 20620 +5.91
USD/BRR Brazil 1.5525-82 1.5613-870 -1.19 1.5620 1.5572 -6.36
USD/MXN Mexico 11.6412-32 11.7094-189 -0.61 11.7361 11.6386 -5.59
USD/ARS Argentina 4.1085-148 4.1063-126 +0.05 4.1163 4.1052 +3.61
.
(Конец) Dow Jones Newswires
Теги: котировки акций, обучение форекс бесплатно, торрент видео форекс, форекс для начинающих справочник биржево.
Источник: www roboforex ru.
