Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.63-64 81.23-26 -0.75 81.47 80.50 -0.60
EUR/USD Евро 1.4268-70 1.4361-66 -0.66 1.4368 1.4208 +6.56
GBP/USD U.K. 1.6067-72 1.5972-77 +0.60 1.6078 1.5934 +2.96
USD/CHF Switzerland 0.8372-74 0.8441-44 -0.83 0.8519 0.8362 -10.45
USD/CAD Canada 0.9635-40 0.9584-90 +0.52 0.9664 0.9572 -3.12
AUD/USD Australia 1.0730-34 1.0774-77 -0.40 1.0788 1.0712 +4.87
NZD/USD New Zealand 0.8356-62 0.8331-37 +0.29 0.8359 0.8292 +7.21
Курсы евро
EUR/JPY Japan 115.05-08 116.65-79 -1.42 116.80 114.88 +5.92
EUR/GBP U.K. 0.8885-88 0.8989-96 -1.17 0.9000 0.8877 +3.51
EUR/CHF Switzerland 1.1944-48 1.2125-35 -1.52 1.2167 1.1942 -4.53
EUR/CAD Canada 1.3748-56 1.3765-76 -0.13 1.3855 1.3648 +3.22
EUR/AUD Australia 1.3292-98 1.3326-34 -0.26 1.3384 1.3230 +1.60
EUR/DKK Denmark 7.4510-40 7.4560-613 -0.08 7.4847 7.4364 -0.02
EUR/NOK Norway 7.7350-402 7.7140-276 +0.22 7.7865 7.7088 -0.59
EUR/SEK Sweden 9.1264-316 9.0670-803 +0.61 9.1637 9.0636 +1.33
EUR/CZK Czech Rep. 24.119-58 24.188-254 -0.34 24.301 24.092 -3.65
EUR/HUF Hungary 264.01-42 262.08-93 +0.65 264.68 262.32 -5.05
EUR/PLN Poland 3.9498-560 3.9267-356 +0.55 3.9661 3.9262 -0.10
Курсы иены
AUD/JPY Australia 86.48-52 86.88-08 -0.86 87.72 86.32 +4.20
GBP/JPY U.K. 129.55-60 133.17-24 -0.16 130.05 128.78 +2.34
CAD/JPY Canada 83.64-69 83.80-92 -1.27 85.04 83.34 +2.60
NZD/JPY New Zealand 67.37-43 64.75-85 -0.46 67.82 66.91 +6.57
Другие курсы доллара
USD/CZK Czech Rep. 16.903-30 16.842-84 +0.32 17.047 16.866 -9.37
USD/HUF Hungary 185.02-30 182.49-03 +1.31 185.74 182.76 -10.40
USD/DKK Denmark 5.2217-36 5.1916-41 +0.57 5.2496 5.1910 -6.17
USD/NOK Norway 5.4207-42 5.3713-94 +0.88 5.4574 5.3670 -6.94
USD/PLZ Poland 2.7681-724 2.7342-98 +1.22 2.7805 2.7364 -6.08
USD/RUB Russia 27.978-84 27.875-912 +0.31 28.018 27.870 -8.41
USD/SEK Sweden 6.3958-92 6.3136-209 +1.27 6.4169 6.3134 -4.59
USD/ZAR S. Africa 6.7107-74 6.6617-865 +0.60 6.7207 6.6730 +1.44
USD/CNY Китай 6.4561-762 6.4649-70 +0.00 6.4649 6.4670 -2.05
USD/HKD Гонконг 7.7816-28 7.7816-23 +0.00 7.7836 7.7814 +0.13
USD/MYR Malaysia 2.9895-952 3.0041-98 -0.49 3.0095 2.9906 -0.99
USD/INR India 44.293-308 44.330-80 -0.12 44.420 44.308 -1.14
USD/IDR Indonesia 8486-539 8531-41 -0.27 8531 8538 -4.23
USD/PHP Philippines 42.635-846 42.859-960 -0.39 42.859 42.830 -2.28
USD/SGD Сингапур 1.2212-16 1.2220-26 -0.08 1.2229 1.2180 -4.78
USD/KRW S. Korea 1055.69-7.80 1062.19-4.30 -0.61 1064.19 1057.30 -3.81
USD/TWD Taiwan 28.809-20 28.825-36 -0.06 28.825 28.820 -0.77
USD/THB Thailand 30.174-280 30.222-328 -0.16 30.284 30.002 +2.68
USD/VND Vietnam 20302-872 20520-630 +0.06 20550 20600 +5.90
USD/BRR Brazil 1.5616-74 1.5545-66 +0.58 1.5625 1.5554 -5.81
USD/MXN Mexico 11.6039-240 11.5355-450 +0.64 11.6430 11.5286 -5.82
USD/ARS Argentina 4.0994-1058 4.0954-1018 +0.10 4.1026 4.0990 +3.39
.
(Конец) Dow Jones Newswires
Теги: валютный рынок форекс новости, обучение форекс отзывы, скачать видео обучение форекс, форекс начинающим украина.
Источник: форекс американские брокеры.
