Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.94-96 81.05-08 -0.14 81.12 80.78 -0.21
EUR/USD Евро 1.4312-14 1.4427-31 -0.80 1.4466 1.4288 +6.89
GBP/USD U.K. 1.5987-92 1.6058-63 -0.44 1.6090 1.5950 +2.44
USD/CHF Switzerland 0.8409-12 0.8403-08 +0.06 0.8442 0.8364 -10.05
USD/CAD Canada 0.9651-56 0.9627-32 +0.25 0.9693 0.9616 -2.96
AUD/USD Australia 1.0682-86 1.0690-95 -0.08 1.0732 1.0656 +4.40
NZD/USD New Zealand 0.8269-74 0.8249-54 +0.24 0.8300 0.8248 +6.09
Курсы евро
EUR/JPY Japan 115.82-86 116.95-98 -0.96 117.04 115.56 +6.63
EUR/GBP U.K. 0.8951-53 0.8982-88 -0.36 0.9017 0.8942 +4.27
EUR/CHF Switzerland 1.2033-38 1.2127-34 -0.78 1.2170 1.1968 -3.82
EUR/CAD Canada 1.3812-20 1.3890-98 -0.56 1.3924 1.3818 +3.70
EUR/AUD Australia 1.3392-98 1.3490-98 -0.73 1.3512 1.3382 +2.37
EUR/DKK Denmark 7.4565-608 7.4569-618 -0.01 7.4651 7.4524 +0.06
EUR/NOK Norway 7.7488-548 7.7489-640 -0.06 7.7732 7.7324 -0.40
EUR/SEK Sweden 9.1021-78 9.0682-818 +0.33 9.1144 9.0434 +1.07
EUR/CZK Czech Rep. 24.234-72 24.239-98 -0.06 24.286 24.248 -3.19
EUR/HUF Hungary 264.31-76 264.61-05 -0.15 265.51 264.48 -4.94
EUR/PLN Poland 3.9508-80 3.9464-561 +0.08 3.9628 3.9430 -0.06
Курсы иены
AUD/JPY Australia 86.46-50 85.97-07 +0.16 86.83 86.28 +4.17
GBP/JPY U.K. 129.40-47 133.12-21 -0.59 130.28 129.00 +2.23
CAD/JPY Canada 83.82-89 83.80-90 -0.40 84.26 83.46 +2.83
NZD/JPY New Zealand 66.93-99 64.78-85 +0.09 67.10 66.76 +5.87
Другие курсы доллара
USD/CZK Czech Rep. 16.932-58 16.800-38 +0.75 16.979 16.778 -9.22
USD/HUF Hungary 184.68-98 183.41-80 +0.67 185.73 182.92 -10.56
USD/DKK Denmark 5.2100-26 5.1685-712 +0.80 5.2208 5.1564 -6.38
USD/NOK Norway 5.4142-80 5.3708-808 +0.75 5.4320 5.3540 -7.05
USD/PLZ Poland 2.7606-54 2.7353-415 +0.90 2.7721 2.7276 -6.32
USD/RUB Russia 27.976-8.014 27.855-946 +0.34 28.034 27.854 -8.37
USD/SEK Sweden 6.3599-634 6.2854-938 +1.15 6.3747 6.2618 -5.12
USD/ZAR S. Africa 6.7159-660 6.7314-601 -0.07 6.7788 6.7294 +1.85
USD/CNY Китай 6.4669-90 6.4659-80 +0.02 6.4669 6.4680 -2.02
USD/HKD Гонконг 7.7818-24 7.7799-812 +0.02 7.7843 7.7802 +0.12
USD/MYR Malaysia 3.0107-64 3.0137-94 -0.10 3.0165 3.0046 -0.29
USD/INR India 44.330-80 44.340-90 -0.02 44.490 44.340 -1.02
USD/IDR Indonesia 8535-46 8530-40 +0.07 8539 8540 -3.92
USD/PHP Philippines 42.799-900 42.959-03 -0.37 42.959 42.860 -2.03
USD/SGD Сингапур 1.2280-90 1.2271-84 +0.06 1.2301 1.2254 -4.23
USD/KRW S. Korea 1067.09-9.20 1067.39-9.40 -0.02 1068.29 1064.00 -2.77
USD/TWD Taiwan 28.825-36 28.775-86 +0.17 28.825 28.786 -0.72
USD/THB Thailand 30.444-552 30.489-598 -0.15 30.522 30.434 +3.60
USD/VND Vietnam 20550-630 20540-650 -0.02 20550 20630 +5.92
USD/BRR Brazil 1.5644-60 1.5637-48 +0.06 1.5705 1.5648 -5.76
USD/MXN Mexico 11.6279-310 11.6313-93 -0.05 11.6814 11.6196 -5.69
USD/ARS Argentina 4.1062-126 4.1156-220 -0.23 4.1182 4.1054 +3.56
.
(Конец) Dow Jones Newswires
Теги: лента новостей форекс, обучение форекс в красноярске, как заработать на форексе видео, форекс для начинающих скачать.
Источник: http www forex4you ru.
