Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.02-04 79.11-16 -0.13 79.27 78.90 -2.58
EUR/USD Евро 1.4141-44 1.4142-45 -0.01 1.4199 1.4094 +5.61
GBP/USD U.K. 1.6119-24 1.6141-46 -0.13 1.6175 1.6078 +3.29
USD/CHF Switzerland 0.8131-34 0.8158-62 -0.34 0.8190 0.8122 -13.02
USD/CAD Canada 0.9557-60 0.9602-07 -0.48 0.9623 0.9522 -3.92
AUD/USD Australia 1.0632-36 1.0722-25 -0.83 1.0745 1.0622 +3.91
NZD/USD New Zealand 0.8444-50 0.8420-27 +0.28 0.8463 0.8382 +8.34
Курсы евро
EUR/JPY Japan 111.74-78 111.89-94 -0.14 112.32 111.38 +2.88
EUR/GBP U.K. 0.8770-73 0.8759-66 +0.11 0.8794 0.8747 +2.17
EUR/CHF Switzerland 1.1500-02 1.1540-48 -0.37 1.1597 1.1500 -8.09
EUR/CAD Canada 1.3514-20 1.3580-88 -0.50 1.3628 1.3483 +1.46
EUR/AUD Australia 1.3296-302 1.3186-93 +0.83 1.3313 1.3184 +1.64
EUR/DKK Denmark 7.4543-88 7.4549-603 -0.01 7.4722 7.4452 +0.03
EUR/NOK Norway 7.8535-756 7.8407-532 +0.22 7.8792 7.8356 +1.04
EUR/SEK Sweden 9.1792-2016 9.1929-2101 -0.12 9.2479 9.1812 +2.01
EUR/CZK Czech Rep. 24.443-500 24.442-95 +0.01 24.525 24.434 -2.32
EUR/HUF Hungary 270.19-80 268.85-10 +0.45 271.69 269.60 -2.79
EUR/PLN Poland 4.0155-264 4.0207-332 -0.15 4.0429 4.0118 +1.62
Курсы иены
AUD/JPY Australia 84.02-06 84.81-92 -0.97 85.08 84.00 +1.23
GBP/JPY U.K. 127.37-44 133.12-21 -0.27 128.02 127.17 +0.63
CAD/JPY Canada 82.66-71 83.80-90 +0.35 83.02 82.24 +1.39
NZD/JPY New Zealand 66.72-79 64.78-85 +0.14 66.87 66.39 +5.55
Другие курсы доллара
USD/CZK Czech Rep. 17.285-324 17.282-319 +0.02 17.390 17.246 -7.29
USD/HUF Hungary 191.07-48 190.09-70 +0.46 192.59 189.98 -7.44
USD/DKK Denmark 5.2714-40 5.2713-45 0.00 5.2910 5.2528 -5.27
USD/NOK Norway 5.5536-686 5.5438-525 +0.23 5.5836 5.5246 -4.56
USD/PLZ Poland 2.8396-470 2.8430-515 -0.14 2.8653 2.8324 -3.60
USD/RUB Russia 28.071-108 28.123-63 -0.19 28.173 28.048 -8.06
USD/SEK Sweden 6.4913-5064 6.5003-115 -0.11 6.5521 6.4740 -3.08
USD/ZAR S. Africa 6.9075-154 6.8229-527 +1.08 6.9233 6.8398 +4.42
USD/CNY Китай 6.4353-60 6.4326-32 +0.04 6.4609 6.4290 -2.51
USD/HKD Гонконг 7.7933-42 7.7877-84 +0.07 7.7945 7.7882 +0.27
USD/MYR Malaysia 3.0062-120 3.0103-60 -0.13 3.0104 3.0018 -0.44
USD/INR India 44.450-500 44.400-50 +0.11 44.580 44.450 -0.75
USD/IDR Indonesia 8527-38 8530-45 -0.06 8530 8538 -4.01
USD/PHP Philippines 42.939-50 42.809-910 +0.20 42.939 42.910 -1.82
USD/SGD Сингапур 1.2186-90 1.2171-77 +0.12 1.2192 1.2160 -4.98
USD/KRW S. Korea 1057.59-9.80 1057.99-60.10 -0.03 1058.59 1056.30 -3.63
USD/TWD Taiwan 28.885-96 28.809-20 +0.26 28.885 28.820 -0.51
USD/THB Thailand 30.070-122 30.097-204 -0.18 30.139 30.026 +2.24
USD/VND Vietnam 20545-655 20540-655 +0.01 20545 20590 +5.97
USD/BRR Brazil 1.5736-42 1.5765-76 -0.20 1.5769 1.5742 -5.24
USD/MXN Mexico 11.7469-92 11.7133-255 +0.24 11.7539 11.6890 -4.73
USD/ARS Argentina 4.1229-94 4.1278-342 -0.12 4.1287 4.1190 +3.98
.
(Конец) Dow Jones Newswires
Теги: государственные ценные бумаги, обучение работе на форекс, скачать видео форекс, как начать торговать на форекс.
Источник: прибыльные советники форекс.
