Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.99-9.20 79.05-17 -0.02 79.16 79.14 -2.50
EUR/USD Евро 1.4114-88 1.4143-55 +0.01 1.4143 1.4155 +5.68
GBP/USD U.K. 1.6131-80 1.6131-40 +0.13 1.6134 1.6138 +3.52
USD/CHF Switzerland 0.8109-50 0.8110-45 +0.02 0.8110 0.8145 -13.05
USD/CAD Canada 0.9541-44 0.9529-36 +0.10 0.9541 0.9544 -4.07
AUD/USD Australia 1.0647-50 1.0637-46 +0.07 1.0652 1.0650 +4.05
NZD/USD New Zealand 0.8457-62 0.8441-48 +0.18 0.8457 0.8442 +8.50
Курсы евро
EUR/JPY Japan 111.65-2.08 110.53-2.33 +0.39 111.65 112.06 +2.97
EUR/GBP U.K. 0.8768-80 0.8759-66 +0.13 0.8794 0.8747 +2.19
EUR/CHF Switzerland 1.1495-570 1.1505-55 +0.02 1.1505 1.1555 -7.84
EUR/CAD Canada 1.3468-542 1.3477-98 +0.13 1.3477 1.3498 +1.37
EUR/AUD Australia 1.3254-326 1.3286-308 -0.05 1.3286 1.3308 +1.57
EUR/DKK Denmark 7.4387-786 7.4459-600 +0.08 7.4459 7.4600 +0.06
EUR/NOK Norway 7.8392-858 7.8486-696 +0.04 7.8486 7.8696 +1.02
EUR/SEK Sweden 9.1701-2238 9.1751-898 +0.16 9.1751 9.1898 +2.09
EUR/CZK Czech Rep. 24.369-579 24.400-84 +0.13 24.400 24.484 -2.31
EUR/HUF Hungary 268.29-70.44 269.11-96 -0.06 269.11 269.96 -3.20
EUR/PLN Poland 4.0036-298 4.0031-114 +0.24 4.0039 4.0114 +1.51
Курсы иены
AUD/JPY Australia 84.14-30 84.81-92 -0.76 85.08 84.00 +1.45
GBP/JPY U.K. 127.44-8.15 133.12-21 +0.11 127.72 127.75 +0.93
CAD/JPY Canada 82.76-3.01 83.80-90 -0.12 82.94 82.95 +1.64
NZD/JPY New Zealand 66.80-7.02 64.78-85 +0.16 66.94 66.84 +5.80
Другие курсы доллара
USD/CZK Czech Rep. 17.263-324 17.252-98 +0.11 17.263 17.288 -7.35
USD/HUF Hungary 190.08-62 190.28-72 -0.08 191.03 190.62 -7.89
USD/DKK Denmark 5.2700-10 5.2647-702 +0.06 5.2700 5.2704 -5.31
USD/NOK Norway 5.5539-82 5.5494-596 +0.03 5.5539 5.5582 -4.65
USD/PLZ Poland 2.8365-404 2.8305-40 +0.22 2.8377 2.8392 -3.77
USD/RUB Russia 28.059-96 28.059-96 0.00 28.059 28.096 -8.10
USD/SEK Sweden 6.4968-5012 6.4873-922 +0.14 6.4968 6.4938 -3.08
USD/ZAR S. Africa 6.8849-96 6.8589-9100 +0.04 6.8889 6.8896 +4.06
USD/CNY Китай 6.4624-32 6.4346-58 +0.43 6.4624 6.4354 -2.10
USD/HKD Гонконг 7.7933-48 7.7934-48 0.00 7.7933 7.7942 +0.27
USD/MYR Malaysia 3.0054-112 3.0039-96 +0.05 3.0054 3.0104 -0.46
USD/INR India 44.450-500 44.400-50 +0.11 44.580 44.450 -0.75
USD/IDR Indonesia 8527-38 8530-45 -0.06 8530 8538 -4.01
USD/PHP Philippines 42.939-50 42.809-910 +0.20 42.939 42.910 -1.82
USD/SGD Сингапур 1.2186-96 1.2190-98 -0.02 1.2186 1.2186 -4.96
USD/KRW S. Korea 1057.39-9.50 1056.79-8.90 +0.06 1057.39 1059.20 -3.65
USD/TWD Taiwan 28.885-96 28.809-20 +0.26 28.885 28.820 -0.51
USD/THB Thailand 30.169-220 30.047-100 +0.40 30.169 29.996 +2.57
USD/VND Vietnam 20545-655 20540-655 +0.01 20545 20590 +5.97
USD/BRR Brazil 1.5736-42 1.5765-76 -0.20 1.5769 1.5742 -5.24
USD/MXN Mexico 11.7268-304 11.7329-530 -0.12 11.7268 11.7170 -4.89
USD/ARS Argentina 4.1217-82 4.1196-260 +0.05 4.1217 4.1270 +3.95
.
(Конец) Dow Jones Newswires
Теги: котировки акций, обучение работе на форекс, форекс видео курс, как начать играть на форекс.
Источник: тестирование форекс.
