Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.86-88 80.55-58 +0.38 81.15 80.52 -0.31
EUR/USD Евро 1.4510-12 1.4500-04 +0.06 1.4550 1.4438 +8.36
GBP/USD U.K. 1.6066-70 1.6049-55 +0.10 1.6095 1.5990 +2.95
USD/CHF Switzerland 0.8481-84 0.8402-08 +0.92 0.8525 0.8402 -9.28
USD/CAD Canada 0.9586-92 0.9632-37 -0.47 0.9650 0.9590 -3.60
AUD/USD Australia 1.0776-80 1.0719-24 +0.53 1.0779 1.0676 +5.32
NZD/USD New Zealand 0.8278-84 0.8288-94 -0.12 0.8292 0.8244 +6.22
Курсы евро
EUR/JPY Japan 117.32-36 116.77-07 +0.30 117.44 116.78 +8.01
EUR/GBP U.K. 0.9030-33 0.9033-37 -0.04 0.9082 0.9017 +5.19
EUR/CHF Switzerland 1.2306-10 1.2184-90 +0.99 1.2323 1.2188 -1.64
EUR/CAD Canada 1.3908-18 1.3967-77 -0.42 1.3992 1.3900 +4.43
EUR/AUD Australia 1.3460-64 1.3522-30 -0.47 1.3563 1.3460 +2.88
EUR/DKK Denmark 7.4577-620 7.4557-617 +0.02 7.4712 7.4460 +0.08
EUR/NOK Norway 7.7811-8036 7.8053-206 -0.26 7.8206 7.7766 +0.12
EUR/SEK Sweden 9.0881-1106 9.1697-854 -0.85 9.1756 9.0940 +1.00
EUR/CZK Czech Rep. 24.201-93 24.319-85 -0.43 24.344 24.236 -3.21
EUR/HUF Hungary 263.85-4.36 265.84-6.47 -0.77 265.99 264.00 -5.09
EUR/PLN Poland 3.9387-458 3.9739-810 -0.89 3.9777 3.9396 -0.37
Курсы иены
AUD/JPY Australia 87.14-18 85.87-07 +0.90 87.16 86.28 +4.99
GBP/JPY U.K. 129.91-97 133.12-21 +0.48 130.14 129.07 +2.63
CAD/JPY Canada 84.30-37 83.80-90 +0.85 84.32 83.54 +3.42
NZD/JPY New Zealand 66.94-7.00 64.78-85 +0.26 67.00 66.58 +5.89
Другие курсы доллара
USD/CZK Czech Rep. 16.679-742 16.770-813 -0.48 16.804 16.694 -10.48
USD/HUF Hungary 181.84-2.18 183.32-72 -0.82 183.66 182.06 -11.93
USD/DKK Denmark 5.1398-424 5.1414-46 -0.04 5.1664 5.1260 -7.64
USD/NOK Norway 5.3625-776 5.3824-921 -0.32 5.3970 5.3604 -7.84
USD/PLZ Poland 2.7145-92 2.7404-48 -0.94 2.7476 2.7146 -7.89
USD/RUB Russia 27.835-66 27.893-918 -0.20 27.926 27.810 -8.84
USD/SEK Sweden 6.2633-784 6.3233-330 -0.91 6.3380 6.2678 -6.48
USD/ZAR S. Africa 6.7059-510 6.7507-753 -0.51 6.7828 6.7240 +1.66
USD/CNY Китай 6.4649-70 6.4634-50 +0.03 6.4650 6.4650 -2.05
USD/HKD Гонконг 7.7802-12 7.7811-24 -0.01 7.7838 7.7804 +0.11
USD/MYR Malaysia 3.0068-124 2.9586-03 -0.14 3.0164 3.0080 -0.42
USD/INR India 44.460-510 44.593-608 -0.26 44.653 44.500 -0.73
USD/IDR Indonesia 8540-50 8555-607 -0.42 8555 8543 -3.87
USD/PHP Philippines 43.070-278 43.299-400 -0.40 43.299 43.110 -1.29
USD/SGD Сингапур 1.2265-68 1.2280-87 -0.14 1.2299 1.2250 -4.37
USD/KRW S. Korea 1064.69-6.80 1067.39-9.50 -0.25 1069.89 1066.20 -2.99
USD/TWD Taiwan 28.745-56 28.794-920 -0.37 28.794 28.756 -0.99
USD/THB Thailand 30.724-828 30.125-01 +0.32 30.837 30.740 +4.55
USD/VND Vietnam 20307-869 20250-811 +0.28 20550 20620 +5.91
USD/BRR Brazil 1.5555-64 1.5613-870 -1.16 1.5620 1.5562 -6.32
USD/MXN Mexico 11.6153-78 11.7094-189 -0.83 11.7361 11.6172 -5.80
USD/ARS Argentina 4.1079-142 4.1063-126 +0.04 4.1163 4.1052 +3.60
.
(Конец) Dow Jones Newswires
Теги: архив новостей форекс, биржа форекс обучение, видео форекс онлайн, скачать книгу форекс для начинающих.
Источник: новые советники форекс.
