Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.75-96 80.70-87 +0.09 80.75 80.87 -0.33
EUR/USD Евро 1.4482-534 1.4499-540 -0.08 1.4500 1.4534 +8.34
GBP/USD U.K. 1.6055-86 1.6070-76 -0.02 1.6074 1.6072 +2.96
USD/CHF Switzerland 0.8451-500 0.8461-82 +0.05 0.8500 0.8490 -9.35
USD/CAD Canada 0.9583-86 0.9582-90 -0.02 0.9603 0.9586 -3.65
AUD/USD Australia 1.0779-72 1.0766-72 +0.12 1.0779 1.0784 +5.35
NZD/USD New Zealand 0.8276-80 0.8269-76 +0.07 0.8276 0.8276 +6.18
Курсы евро
EUR/JPY Japan 117.19-50 116.86-08 +0.14 117.19 117.50 +8.02
EUR/GBP U.K. 0.9032-52 0.9033-37 +0.07 0.9082 0.9017 +5.31
EUR/CHF Switzerland 1.2310-22 1.2310-22 0.00 1.2310 1.2188 -1.57
EUR/CAD Canada 1.3877-930 1.3893-942 -0.10 1.3893 1.3930 +4.36
EUR/AUD Australia 1.3430-82 1.3460-504 -0.19 1.3460 1.3482 +2.84
EUR/DKK Denmark 7.4344-626 7.4417-708 -0.10 7.4417 7.4626 -0.08
EUR/NOK Norway 7.7680-8100 7.7719-8098 -0.02 7.7719 7.7956 +0.07
EUR/SEK Sweden 9.0484-876 9.0796-1184 -0.34 9.0796 9.0802 +0.66
EUR/CZK Czech Rep. 24.119-295 24.190-328 -0.22 24.195 24.295 -3.37
EUR/HUF Hungary 263.14-4.98 263.61-5.14 -0.12 263.61 264.98 -5.11
EUR/PLN Poland 3.9284-442 3.9304-486 -0.08 3.9304 3.9442 -0.52
Курсы иены
AUD/JPY Australia 85.94-7.32 85.89-7.32 +0.03 85.94 86.28 +4.35
GBP/JPY U.K. 129.64-30.23 133.12-21 +0.07 129.75 129.97 +2.63
CAD/JPY Canada 84.24-48 83.80-90 +0.10 84.24 84.21 +3.45
NZD/JPY New Zealand 66.83-7.03 64.78-85 +0.15 66.83 66.93 +5.83
Другие курсы доллара
USD/CZK Czech Rep. 16.655-718 16.682-732 -0.12 16.707 16.718 -10.60
USD/HUF Hungary 181.69-2.36 181.81-2.36 -0.04 182.01 182.32 -11.93
USD/DKK Denmark 5.1334-48 5.1323-82 -0.02 5.1353 5.1348 -7.76
USD/NOK Norway 5.3639-740 5.3598-712 +0.06 5.3639 5.3634 -7.86
USD/PLZ Poland 2.7126-40 2.7105-56 +0.01 2.7136 2.7140 -8.01
USD/RUB Russia 27.835-66 27.835-66 0.00 27.836 27.840 -8.84
USD/SEK Sweden 6.2479-530 6.2617-712 -0.26 6.2633 6.2480 -6.78
USD/ZAR S. Africa 6.7247-314 6.7059-560 -0.04 6.7247 6.7314 +1.65
USD/CNY Китай 6.4649-70 6.4634-50 +0.03 6.4650 6.4650 -2.05
USD/HKD Гонконг 7.7813-24 7.7813-22 +0.00 7.7813 7.7818 +0.12
USD/MYR Malaysia 3.0028-84 3.0032-88 -0.01 3.0040 3.0084 -0.55
USD/INR India 44.470-520 44.593-608 -0.24 44.653 44.500 -0.70
USD/IDR Indonesia 8541-51 8555-607 -0.41 8555 8543 -3.86
USD/PHP Philippines 43.049-150 43.299-400 -0.58 43.299 43.110 -1.46
USD/SGD Сингапур 1.2257-64 1.2258-66 -0.01 1.2257 1.2264 -4.42
USD/KRW S. Korea 1063.29-5.40 1063.49-5.50 -0.01 1063.69 1065.40 -3.12
USD/TWD Taiwan 28.745-56 28.794-920 -0.37 28.794 28.756 -0.99
USD/THB Thailand 30.713-56 30.690-794 -0.02 30.788 30.756 +4.41
USD/VND Vietnam 20555-685 20250-811 +0.44 20555 20620 +6.07
USD/BRR Brazil 1.5555-64 1.5613-870 -1.16 1.5620 1.5562 -6.32
USD/MXN Mexico 11.6168-206 11.5969-6170 +0.10 11.6239 11.6206 -5.78
USD/ARS Argentina 4.1027-90 4.1033-96 -0.01 4.1043 4.1090 +3.47
.
(Конец) Dow Jones Newswires
Теги: программа новостей форекс, обучение форекс для чайников, торрент видео форекс, скачать книгу форекс для начинающих.
Источник: https forex4you org.
