Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.90-92 81.05-08 -0.19 81.12 80.78 -0.26
EUR/USD Евро 1.4306-08 1.4427-31 -0.84 1.4466 1.4288 +6.84
GBP/USD U.K. 1.5985-90 1.6058-63 -0.45 1.6090 1.5950 +2.43
USD/CHF Switzerland 0.8397-400 0.8403-08 -0.08 0.8442 0.8364 -10.18
USD/CAD Canada 0.9653-58 0.9627-32 +0.27 0.9693 0.9616 -2.94
AUD/USD Australia 1.0683-88 1.0690-95 -0.06 1.0732 1.0656 +4.41
NZD/USD New Zealand 0.8269-74 0.8249-54 +0.24 0.8300 0.8248 +6.09
Курсы евро
EUR/JPY Japan 115.75-78 116.95-98 -1.03 117.04 115.56 +6.56
EUR/GBP U.K. 0.8948-51 0.8982-88 -0.40 0.9017 0.8942 +4.24
EUR/CHF Switzerland 1.2011-16 1.2127-34 -0.96 1.2170 1.1968 -3.99
EUR/CAD Canada 1.3812-20 1.3890-98 -0.56 1.3924 1.3802 +3.70
EUR/AUD Australia 1.3387-94 1.3490-98 -0.77 1.3512 1.3382 +2.33
EUR/DKK Denmark 7.4567-612 7.4569-618 0.00 7.4651 7.4524 +0.06
EUR/NOK Norway 7.7489-572 7.7489-640 -0.04 7.7732 7.7324 -0.39
EUR/SEK Sweden 9.0911-88 9.0682-818 +0.22 9.1144 9.0434 +0.95
EUR/CZK Czech Rep. 24.237-75 24.239-98 -0.05 24.286 24.248 -3.18
EUR/HUF Hungary 264.29-74 264.61-05 -0.15 265.51 264.48 -4.94
EUR/PLN Poland 3.9519-66 3.9464-561 +0.08 3.9628 3.9430 -0.07
Курсы иены
AUD/JPY Australia 86.45-48 85.97-07 +0.14 86.83 86.28 +4.16
GBP/JPY U.K. 129.32-39 133.12-21 -0.65 130.28 129.00 +2.17
CAD/JPY Canada 83.76-83 83.80-90 -0.47 84.26 83.46 +2.76
NZD/JPY New Zealand 66.90-95 64.78-85 +0.04 67.10 66.76 +5.82
Другие курсы доллара
USD/CZK Czech Rep. 16.940-66 16.800-38 +0.80 16.979 16.778 -9.18
USD/HUF Hungary 184.72-5.02 183.41-80 +0.69 185.73 182.92 -10.54
USD/DKK Denmark 5.2120-48 5.1685-712 +0.84 5.2208 5.1564 -6.34
USD/NOK Norway 5.4161-216 5.3708-808 +0.80 5.4320 5.3540 -7.00
USD/PLZ Poland 2.7623-54 2.7353-415 +0.93 2.7721 2.7276 -6.29
USD/RUB Russia 27.985-8.022 27.855-946 +0.37 28.034 27.854 -8.34
USD/SEK Sweden 6.3542-92 6.2854-938 +1.07 6.3747 6.2618 -5.20
USD/ZAR S. Africa 6.7219-720 6.7314-601 +0.02 6.7788 6.7294 +1.94
USD/CNY Китай 6.4669-90 6.4659-80 +0.02 6.4669 6.4680 -2.02
USD/HKD Гонконг 7.7817-24 7.7799-812 +0.02 7.7843 7.7802 +0.12
USD/MYR Malaysia 3.0117-74 3.0137-94 -0.07 3.0165 3.0046 -0.26
USD/INR India 44.330-80 44.340-90 -0.02 44.490 44.340 -1.02
USD/IDR Indonesia 8535-46 8530-40 +0.07 8539 8540 -3.92
USD/PHP Philippines 42.799-900 42.959-03 -0.37 42.959 42.860 -2.03
USD/SGD Сингапур 1.2286-92 1.2271-84 +0.09 1.2301 1.2254 -4.20
USD/KRW S. Korea 1067.39-9.50 1067.39-9.40 +0.00 1068.59 1064.00 -2.74
USD/TWD Taiwan 28.825-36 28.775-86 +0.17 28.825 28.786 -0.72
USD/THB Thailand 30.452-560 30.489-598 -0.12 30.522 30.434 +3.63
USD/VND Vietnam 20550-630 20540-650 -0.02 20550 20630 +5.92
USD/BRR Brazil 1.5644-60 1.5637-48 +0.06 1.5705 1.5648 -5.76
USD/MXN Mexico 11.6189-390 11.6313-93 -0.05 11.6814 11.6188 -5.70
USD/ARS Argentina 4.1066-130 4.1156-220 -0.22 4.1182 4.1054 +3.57
.
(Конец) Dow Jones Newswires
Теги: forex форум, обучение игре на форекс, видео форекс для начинающих, форекс для начинающих стратегии.
Источник: демо конкурсы форекс.
