Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.38-40 80.24-28 -1.09 80.36 79.18 -2.13
EUR/USD Евро 1.4042-44 1.4030-30 +0.09 1.4061 1.3838 +4.87
GBP/USD U.K. 1.5937-42 1.5904-09 +0.21 1.5948 1.5782 +2.12
USD/CHF Switzerland 0.8291-94 0.8354-60 -0.77 0.8397 0.8284 -11.31
USD/CAD Canada 0.9634-38 0.9685-90 -0.54 0.9777 0.9628 -3.14
AUD/USD Australia 1.0632-36 1.0654-59 -0.21 1.0663 1.0528 +3.91
NZD/USD New Zealand 0.8204-10 0.8287-93 -1.00 0.8301 0.8114 +5.27
Курсы евро
EUR/JPY Japan 111.47-52 112.37-75 -0.94 112.95 109.60 +2.63
EUR/GBP U.K. 0.8809-12 0.8811-27 -0.10 0.8838 0.8751 +2.61
EUR/CHF Switzerland 1.1644-48 1.1724-30 -0.69 1.1749 1.1556 -6.93
EUR/CAD Canada 1.3530-36 1.3589-98 -0.44 1.3621 1.3500 +1.58
EUR/AUD Australia 1.3204-10 1.3164-70 +0.30 1.3223 1.3114 +0.93
EUR/DKK Denmark 7.4573-602 7.4556-606 +0.01 7.4843 7.4412 +0.06
EUR/NOK Norway 7.8168-224 7.7414-555 +0.92 7.8230 7.7436 +0.47
EUR/SEK Sweden 9.1854-908 9.2010-144 -0.21 9.2826 9.1630 +1.99
EUR/CZK Czech Rep. 24.193-221 24.211-78 -0.15 24.329 24.124 -3.37
EUR/HUF Hungary 268.71-9.26 267.41-8.03 +0.47 270.14 266.72 -3.34
EUR/PLN Poland 4.0248-326 3.9973-04 +0.69 4.0648 3.9842 +1.81
Курсы иены
AUD/JPY Australia 84.41-44 85.49-60 -1.31 85.66 83.40 +1.70
GBP/JPY U.K. 126.51-58 133.12-21 -0.88 127.84 125.17 -0.05
CAD/JPY Canada 82.37-42 83.80-90 -0.55 82.95 81.06 +1.04
NZD/JPY New Zealand 65.12-19 64.78-85 -2.08 66.65 64.33 +3.02
Другие курсы доллара
USD/CZK Czech Rep. 17.226-46 17.255-302 -0.24 17.540 17.238 -7.66
USD/HUF Hungary 191.34-72 190.58-01 +0.39 194.93 190.54 -7.32
USD/DKK Denmark 5.3101-18 5.3138-66 -0.08 5.3890 5.3040 -4.59
USD/NOK Norway 5.5662-98 5.5176-268 +0.83 5.6306 5.5090 -4.44
USD/PLZ Poland 2.8660-714 2.8489-543 +0.60 2.9346 2.8442 -2.74
USD/RUB Russia 28.222-82 28.227-57 +0.04 28.460 28.214 -7.53
USD/SEK Sweden 6.5406-40 6.5578-665 -0.30 6.6938 6.5342 -2.43
USD/ZAR S. Africa 6.8572-650 6.8301-532 +0.28 6.9479 6.8326 +3.66
USD/CNY Китай 6.4697-702 6.4670-96 +0.03 6.4717 6.4600 -1.99
USD/HKD Гонконг 7.7942-48 7.7899-906 +0.05 7.7994 7.7884 +0.28
USD/MYR Malaysia 3.0228-86 3.0086-144 +0.47 3.0346 3.0082 +0.11
USD/INR India 44.550-600 44.360-400 +0.44 44.760 44.400 -0.52
USD/IDR Indonesia 8542-9 8525-35 +0.18 8547 8535 -3.86
USD/PHP Philippines 42.991-3.206 42.909-3.010 +0.32 43.132 43.000 -1.46
USD/SGD Сингапур 1.2225-34 1.2269-77 -0.35 1.2315 1.2228 -4.66
USD/KRW S. Korea 1062.19-4.30 1056.89-9.00 +0.50 1066.09 1056.90 -3.22
USD/TWD Taiwan 28.905-16 28.822-46 +0.27 28.905 28.846 -0.44
USD/THB Thailand 30.222-326 30.267-379 -0.16 30.482 30.270 +2.84
USD/VND Vietnam 20530-640 20520-630 +0.05 20557 20600 +5.89
USD/BRR Brazil 1.5746-804 1.5800-16 -0.21 1.5844 1.5776 -5.02
USD/MXN Mexico 11.7621-48 11.7575-667 +0.01 11.9555 11.7310 -4.61
USD/ARS Argentina 4.0843-908 4.0959-1024 -0.28 4.1247 4.0878 +3.01
.
(Конец) Dow Jones Newswires
Теги: курс валют цб рф, обучение торговле на форекс, бесплатное видео обучение форекс, форекс для начинающих скачать бесплатно.
Источник: Партнеркие программы форекс.
