Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.98-9.00 79.23-24 -0.31 79.56 78.54 -2.63
EUR/USD Евро 1.4144-46 1.3975-76 +1.21 1.4192 1.3952 +5.63
GBP/USD U.K. 1.6104-08 1.5910-16 +1.21 1.6120 1.5904 +3.19
USD/CHF Switzerland 0.8195-98 0.8304-09 -1.33 0.8330 0.8184 -12.34
USD/CAD Canada 0.9591-96 0.9659-64 -0.71 0.9666 0.9580 -3.56
AUD/USD Australia 1.0746-50 1.0596-600 +1.41 1.0778 1.0582 +5.02
NZD/USD New Zealand 0.8355-60 0.8179-84 +2.15 0.8384 0.8160 +7.20
Курсы евро
EUR/JPY Japan 111.72-76 110.73-75 +0.90 112.06 109.80 +2.86
EUR/GBP U.K. 0.8781-84 0.8779-85 +0.00 0.8846 0.8764 +2.29
EUR/CHF Switzerland 1.1591-96 1.1600-10 -0.10 1.1721 1.1578 -7.35
EUR/CAD Canada 1.3566-74 1.3498-506 +0.50 1.3610 1.3464 +1.86
EUR/AUD Australia 1.3158-64 1.3183-89 -0.19 1.3211 1.3110 +0.58
EUR/DKK Denmark 7.4549-92 7.4551-97 0.00 7.4841 7.4466 +0.04
EUR/NOK Norway 7.8293-336 7.8189-317 +0.08 7.8570 7.7844 +0.62
EUR/SEK Sweden 9.1941-72 9.1977-2131 -0.11 9.2433 9.1492 +2.07
EUR/CZK Czech Rep. 24.347-415 24.188-256 +0.66 24.472 24.205 -2.68
EUR/HUF Hungary 267.29-86 268.86-09 -0.59 270.20 267.04 -3.84
EUR/PLN Poland 4.0111-58 4.0311-420 -0.57 4.0567 4.0080 +1.43
Курсы иены
AUD/JPY Australia 84.88-92 83.35-04 +1.25 85.24 83.46 +2.27
GBP/JPY U.K. 127.19-25 133.12-21 +0.88 127.36 124.96 +0.48
CAD/JPY Canada 82.31-37 83.80-90 +0.39 82.66 81.35 +0.97
NZD/JPY New Zealand 65.99-6.04 64.78-85 +1.82 66.23 64.17 +4.38
Другие курсы доллара
USD/CZK Czech Rep. 17.214-62 17.309-57 -0.55 17.369 17.150 -7.65
USD/HUF Hungary 188.99-9.38 192.39-82 -1.78 192.75 188.36 -8.46
USD/DKK Denmark 5.2708-34 5.3349-79 -1.20 5.3450 5.2546 -5.29
USD/NOK Norway 5.5356-82 5.5954-6037 -1.12 5.6059 5.4992 -4.98
USD/PLZ Poland 2.8359-90 2.8847-922 -1.77 2.8925 2.8296 -3.80
USD/RUB Russia 28.038-76 28.310-46 -0.96 28.335 28.022 -8.16
USD/SEK Sweden 6.5006-22 6.5820-924 -1.30 6.6104 6.4560 -3.04
USD/ZAR S. Africa 6.8108-70 6.8657-961 -0.97 6.9183 6.8110 +2.95
USD/CNY Китай 6.4934-40 6.4605-14 +0.51 6.4949 6.4560 -1.63
USD/HKD Гонконг 7.7884-90 7.7944-54 -0.08 7.7954 7.7888 +0.21
USD/MYR Malaysia 3.0233-90 3.0378-436 -0.48 3.0424 3.0212 +0.13
USD/INR India 44.460-500 44.560-610 -0.24 44.620 44.460 -0.74
USD/IDR Indonesia 8550-60 8540-52 +0.11 8556 8552 -3.76
USD/PHP Philippines 42.899-3.000 43.129-230 -0.53 43.129 42.960 -1.81
USD/SGD Сингапур 1.2181-88 1.2248-58 -0.56 1.2266 1.2176 -5.01
USD/KRW S. Korea 1056.59-8.70 1067.39-9.50 -1.01 1068.99 1056.00 -3.73
USD/TWD Taiwan 28.865-76 28.905-16 -0.14 28.905 28.876 -0.58
USD/THB Thailand 30.096-200 30.362-470 -0.88 30.420 30.106 +2.41
USD/VND Vietnam 20545-655 20530-640 +0.07 20550 20600 +5.97
USD/BRR Brazil 1.5676-734 1.5746-804 -0.44 1.5800 1.5696 -5.45
USD/MXN Mexico 11.6890-916 11.7848-991 -0.86 11.8116 11.6818 -5.20
USD/ARS Argentina 4.0983-1048 4.1038-104 -0.14 4.1101 4.0940 +3.36
.
(Конец) Dow Jones Newswires
Теги: котировки акций, форекс видео обучение, онлайн видео уроки форекс, как начать торговать на форекс.
Источник: брокер roboforex.
