Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.17-18 78.98-09 +0.21 79.60 78.48 -2.40
EUR/USD Евро 1.4120-22 1.4158-64 -0.28 1.4282 1.4116 +5.45
GBP/USD U.K. 1.6122-26 1.6101-06 +0.13 1.6192 1.6098 +3.31
USD/CHF Switzerland 0.8174-76 0.8173-84 -0.04 0.8199 0.8088 -12.57
USD/CAD Canada 0.9596-600 0.9582-87 +0.14 0.9615 0.9550 -3.51
AUD/USD Australia 1.0710-14 1.0756-61 -0.43 1.0798 1.0710 +4.67
NZD/USD New Zealand 0.8418-22 0.8370-76 +0.56 0.8505 0.8350 +8.00
Курсы евро
EUR/JPY Japan 111.77-80 111.81-89 -0.06 112.93 111.66 +2.90
EUR/GBP U.K. 0.8757-60 0.8790-96 -0.39 0.8830 0.8757 +2.01
EUR/CHF Switzerland 1.1541-46 1.1578-86 -0.33 1.1647 1.1500 -7.75
EUR/CAD Canada 1.3550-56 1.3566-75 -0.13 1.3658 1.3554 +1.73
EUR/AUD Australia 1.3178-84 1.3157-67 +0.14 1.3263 1.3156 +0.73
EUR/DKK Denmark 7.4562-92 7.4542-600 +0.01 7.4694 7.4416 +0.05
EUR/NOK Norway 7.8534-98 7.8274-411 +0.29 7.8684 7.8054 +0.94
EUR/SEK Sweden 9.2064-174 9.1811-967 +0.25 9.2327 9.1656 +2.25
EUR/CZK Czech Rep. 24.431-98 24.349-414 +0.34 24.491 24.375 -2.35
EUR/HUF Hungary 269.14-64 267.23-08 +0.63 270.30 267.56 -3.19
EUR/PLN Poland 4.0284-356 4.0078-181 +0.47 4.0491 4.0064 +1.90
Курсы иены
AUD/JPY Australia 84.79-82 83.56-05 +0.51 85.31 84.36 +2.16
GBP/JPY U.K. 127.64-69 133.12-21 +0.34 128.29 126.84 +0.83
CAD/JPY Canada 82.47-51 83.80-90 +0.07 82.95 81.88 +1.16
NZD/JPY New Zealand 66.65-69 64.78-85 +0.78 67.10 66.00 +5.41
Другие курсы доллара
USD/CZK Czech Rep. 17.302-50 17.198-240 +0.62 17.318 17.102 -7.18
USD/HUF Hungary 190.61-96 188.75-09 +0.91 190.67 187.52 -7.68
USD/DKK Denmark 5.2805-24 5.2652-80 +0.28 5.2826 5.2212 -5.12
USD/NOK Norway 5.5617-60 5.5289-369 +0.56 5.5635 5.4810 -4.51
USD/PLZ Poland 2.8528-78 2.8308-74 +0.75 2.8564 2.8144 -3.19
USD/RUB Russia 28.142-78 28.015-57 +0.44 28.160 27.932 -7.83
USD/SEK Sweden 6.5201-76 6.4849-945 +0.53 6.5248 6.4326 -2.70
USD/ZAR S. Africa 6.8465-558 6.7842-8129 +0.77 6.8794 6.7870 +3.51
USD/CNY Китай 6.4330-38 6.4953-59 -0.96 6.5019 6.4302 -2.55
USD/HKD Гонконг 7.7870-80 7.7900-08 -0.04 7.7916 7.7876 +0.19
USD/MYR Malaysia 3.0154-212 3.0196-254 -0.14 3.0174 3.0010 -0.13
USD/INR India 44.503-18 44.460-500 +0.07 44.555 44.438 -0.67
USD/IDR Indonesia 8536-46 8550-60 -0.16 8550 8539 -3.92
USD/PHP Philippines 42.749-950 42.899-03 -0.23 42.899 42.860 -2.03
USD/SGD Сингапур 1.2172-76 1.2174-84 -0.04 1.2187 1.2160 -5.09
USD/KRW S. Korea 1059.89-62.00 1055.39-7.50 +0.43 1059.89 1048.90 -3.43
USD/TWD Taiwan 28.809-20 28.865-76 -0.19 28.865 28.820 -0.77
USD/THB Thailand 30.156-260 30.067-174 +0.29 30.336 29.926 +2.62
USD/VND Vietnam 20282-856 20545-655 -0.15 20550 20600 +5.81
USD/BRR Brazil 1.5710-68 1.5676-734 +0.22 1.5729 1.5722 -5.24
USD/MXN Mexico 11.7317-46 11.6787-893 +0.42 11.7607 11.6662 -4.85
USD/ARS Argentina 4.1339-404 4.0937-1002 +0.98 4.1343 4.0670 +4.26
.
(Конец) Dow Jones Newswires
Теги: прогноз курса евро, форекс обучение книги, стратегии форекс видео, форум форекс для начинающих.
Источник: форекс лента.
