Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.22-28 78.35-80 -0.41 78.35 78.28 -3.54
EUR/USD Евро 1.4380-86 1.4335-52 +0.28 1.4384 1.4352 +7.41
GBP/USD U.K. 1.6284-90 1.6298-304 -0.09 1.6314 1.6290 +4.35
USD/CHF Switzerland 0.8132-202 0.8171-210 -0.29 0.8171 0.8202 -12.65
USD/CAD Canada 0.9489-92 0.9476-84 +0.11 0.9495 0.9492 -4.59
AUD/USD Australia 1.0848-56 1.0847-56 -0.01 1.0848 1.0852 +6.02
NZD/USD New Zealand 0.8640-44 0.8641-52 -0.05 0.8640 0.8644 +10.84
Курсы евро
EUR/JPY Japan 112.28-70 112.71-88 -0.27 112.71 112.70 +3.55
EUR/GBP U.K. 0.8802-13 0.8830-35 -0.28 0.8853 0.8799 +2.58
EUR/CHF Switzerland 1.1676-800 1.1640-775 +0.26 1.1676 1.1775 -6.19
EUR/CAD Canada 1.3646-54 1.3595-610 +0.35 1.3652 1.3610 +2.46
EUR/AUD Australia 1.3250-60 1.3216-30 +0.24 1.3255 1.3230 +1.30
EUR/DKK Denmark 7.4594-634 7.4437-540 +0.17 7.4620 7.4504 +0.10
EUR/NOK Norway 7.7766-938 7.7593-794 +0.20 7.7850 7.7794 +0.03
EUR/SEK Sweden 9.1024-116 9.0826-930 +0.21 9.1057 9.0930 +1.09
EUR/CZK Czech Rep. 24.358-421 24.321-74 +0.17 24.366 24.374 -2.65
EUR/HUF Hungary 267.44-8.40 267.83-8.64 -0.12 267.83 267.94 -3.72
EUR/PLN Poland 3.9876-928 3.9793-884 +0.16 3.9890 3.9858 +0.84
Курсы иены
AUD/JPY Australia 85.16-34 84.54-05 +0.53 85.34 84.84 +2.69
GBP/JPY U.K. 127.37-52 133.12-21 -0.50 127.82 127.52 +0.66
CAD/JPY Canada 82.41-49 83.80-90 -0.52 82.61 82.49 +1.11
NZD/JPY New Zealand 67.58-66 64.78-85 -0.47 67.70 67.66 +6.92
Другие курсы доллара
USD/CZK Czech Rep. 16.938-78 16.951-84 -0.06 16.959 16.978 -9.15
USD/HUF Hungary 185.98-6.58 186.67-7.18 -0.35 186.31 186.58 -9.86
USD/DKK Denmark 5.1873-82 5.1879-936 -0.06 5.1875 5.1882 -6.80
USD/NOK Norway 5.4079-180 5.4079-204 -0.02 5.4138 5.4100 -7.10
USD/PLZ Poland 2.7729-56 2.7734-90 -0.07 2.7729 2.7756 -5.94
USD/RUB Russia 27.094-895 27.761-92 -1.02 27.094 27.895 -10.00
USD/SEK Sweden 6.3300-42 6.3301-56 -0.01 6.3393 6.3342 -5.56
USD/ZAR S. Africa 6.7652-702 6.7489-990 -0.09 6.7715 6.7702 +2.25
USD/CNY Китай 6.4469-80 6.4515-56 -0.09 6.4515 6.4480 -2.33
USD/HKD Гонконг 7.7902-12 7.7907-18 -0.01 7.7902 7.7912 +0.24
USD/MYR Malaysia 2.9270-3.0384 2.9735-92 +0.21 2.9275 3.0384 -1.31
USD/INR India 44.330-80 44.300-50 +0.07 44.500 44.350 -1.02
USD/IDR Indonesia 8525-35 8537-47 -0.14 8537 8531 -4.04
USD/PHP Philippines 42.379-480 42.619-720 -0.56 42.619 42.410 -2.99
USD/SGD Сингапур 1.2080-86 1.2083-90 -0.03 1.2080 1.2086 -5.80
USD/KRW S. Korea 1033.69-75.50 1050.59-2.60 +0.29 1033.89 1075.50 -4.00
USD/TWD Taiwan 28.809-30 28.875-86 -0.21 28.875 28.830 -0.76
USD/THB Thailand 29.193-30.302 29.739-844 -0.15 29.377 30.302 +1.05
USD/VND Vietnam 20520-600 20530-615 -0.06 20550 20600 +5.76
USD/BRR Brazil 1.5534-44 1.5544-54 -0.06 1.5539 1.5544 -6.45
USD/MXN Mexico 11.6321-60 11.6269-470 -0.02 11.6321 11.6290 -5.66
USD/ARS Argentina 4.1354-418 4.1382-446 -0.07 4.1363 4.1418 +4.29
.
(Конец) Dow Jones Newswires
Теги: форекс клуб новости, обучение работе на форекс, бесплатные видео уроки форекс, как начать зарабатывать на форекс.
Источник: время открытия форекс.
