Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.80-86 80.70-87 +0.06 80.94 80.80 -0.36
EUR/USD Евро 1.4530-36 1.4499-540 +0.09 1.4541 1.4516 +8.53
GBP/USD U.K. 1.6054-70 1.6070-76 -0.07 1.6074 1.6060 +2.91
USD/CHF Switzerland 0.8479-90 0.8451-500 +0.11 0.8495 0.8490 -9.26
USD/CAD Canada 0.9583-86 0.9582-90 -0.02 0.9603 0.9586 -3.65
AUD/USD Australia 1.0779-72 1.0766-72 +0.12 1.0779 1.0784 +5.35
NZD/USD New Zealand 0.8276-80 0.8269-76 +0.07 0.8276 0.8276 +6.18
Курсы евро
EUR/JPY Japan 117.41-58 116.86-08 +0.27 117.55 117.48 +8.16
EUR/GBP U.K. 0.9032-52 0.9033-37 +0.07 0.9082 0.9017 +5.31
EUR/CHF Switzerland 1.2321-34 1.2310-22 +0.09 1.2345 1.2322 -1.48
EUR/CAD Canada 1.3923-32 1.3893-942 +0.07 1.3934 1.3926 +4.54
EUR/AUD Australia 1.3474-84 1.3460-504 -0.02 1.3484 1.3478 +3.01
EUR/DKK Denmark 7.4590-636 7.4417-708 +0.07 7.4646 7.4538 +0.10
EUR/NOK Norway 7.7852-996 7.7719-8098 +0.02 7.7905 7.7834 +0.12
EUR/SEK Sweden 9.0971-1134 9.0796-1184 +0.07 9.1021 9.0802 +1.07
EUR/CZK Czech Rep. 24.199-298 24.190-328 -0.04 24.218 24.266 -3.21
EUR/HUF Hungary 264.00-5.00 263.61-5.14 +0.05 264.21 264.66 -4.95
EUR/PLN Poland 3.9414-48 3.9304-486 +0.09 3.9443 3.9396 -0.35
Курсы иены
AUD/JPY Australia 85.94-7.32 85.89-7.32 +0.03 85.94 86.28 +4.35
GBP/JPY U.K. 129.72-94 133.12-21 -0.01 129.96 129.85 +2.54
CAD/JPY Canada 84.29-38 83.80-90 +0.07 84.43 84.21 +3.42
NZD/JPY New Zealand 66.87-95 64.78-85 +0.12 66.99 66.90 +5.80
Другие курсы доллара
USD/CZK Czech Rep. 16.655-718 16.682-732 -0.12 16.707 16.718 -10.60
USD/HUF Hungary 181.69-2.36 181.81-2.36 -0.04 182.01 182.32 -11.93
USD/DKK Denmark 5.1334-48 5.1323-82 -0.02 5.1353 5.1348 -7.76
USD/NOK Norway 5.3579-660 5.3598-712 -0.07 5.3639 5.3570 -7.98
USD/PLZ Poland 2.7126-40 2.7105-56 +0.01 2.7136 2.7140 -8.01
USD/RUB Russia 27.835-66 27.835-66 0.00 27.836 27.840 -8.84
USD/SEK Sweden 6.2609-700 6.2617-712 -0.02 6.2639 6.2480 -6.56
USD/ZAR S. Africa 6.7247-314 6.7059-560 -0.04 6.7247 6.7314 +1.65
USD/CNY Китай 6.4649-70 6.4634-50 +0.03 6.4650 6.4650 -2.05
USD/HKD Гонконг 7.7813-24 7.7813-22 +0.00 7.7813 7.7818 +0.12
USD/MYR Malaysia 3.0028-84 3.0032-88 -0.01 3.0040 3.0084 -0.55
USD/INR India 44.470-520 44.593-608 -0.24 44.653 44.500 -0.70
USD/IDR Indonesia 8541-51 8555-607 -0.41 8555 8543 -3.86
USD/PHP Philippines 43.049-150 43.299-400 -0.58 43.299 43.110 -1.46
USD/SGD Сингапур 1.2257-64 1.2258-66 -0.01 1.2257 1.2264 -4.42
USD/KRW S. Korea 1063.29-5.40 1063.49-5.50 -0.01 1063.69 1065.40 -3.12
USD/TWD Taiwan 28.745-56 28.794-920 -0.37 28.794 28.756 -0.99
USD/THB Thailand 30.713-56 30.690-794 -0.02 30.788 30.670 +4.41
USD/VND Vietnam 20555-685 20250-811 +0.44 20555 20620 +6.07
USD/BRR Brazil 1.5555-64 1.5613-870 -1.16 1.5620 1.5562 -6.32
USD/MXN Mexico 11.6168-206 11.5969-6170 +0.10 11.6239 11.6206 -5.78
USD/ARS Argentina 4.1027-90 4.1033-96 -0.01 4.1043 4.1090 +3.47
.
(Конец) Dow Jones Newswires
Теги: trading, форекс видео обучение, как заработать на форексе видео, форекс клуб для начинающих.
Источник: конкурс советников форекс.
