Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.53-56 80.28-01 -0.22 80.64 80.56 -0.71
EUR/USD Евро 1.4210-16 1.4250-74 -0.34 1.4295 1.4208 +6.14
GBP/USD U.K. 1.6019-30 1.6056-62 -0.21 1.6042 1.5974 +2.67
USD/CHF Switzerland 0.8376-86 0.8358-540 -0.80 0.8376 0.8370 -10.36
USD/CAD Canada 0.9606-08 0.9627-32 -0.23 0.9623 0.9608 -3.42
AUD/USD Australia 1.0753-58 1.0753-58 0.00 1.0753 1.0730 +5.10
NZD/USD New Zealand 0.8368-72 0.8374-84 -0.11 0.8368 0.8338 +7.35
Курсы евро
EUR/JPY Japan 114.40-50 114.33-05 -0.37 115.04 114.42 +5.35
EUR/GBP U.K. 0.8881-86 0.8989-96 -1.21 0.9000 0.8865 +3.47
EUR/CHF Switzerland 1.1910-20 1.1915-40 -0.10 1.1945 1.1916 -4.78
EUR/CAD Canada 1.3650-58 1.3719-48 -0.58 1.3719 1.3650 +2.49
EUR/AUD Australia 1.3210-20 1.3247-74 -0.34 1.3256 1.3214 +0.99
EUR/DKK Denmark 7.4318-58 7.4475-680 -0.32 7.4763 7.4320 -0.27
EUR/NOK Norway 7.7189-302 7.7067-314 +0.07 7.7250 7.7150 -0.75
EUR/SEK Sweden 9.0987-1062 9.0921-1176 -0.03 9.1065 9.0966 +1.04
EUR/CZK Czech Rep. 24.042-106 24.108-219 -0.37 24.186 24.094 -3.90
EUR/HUF Hungary 262.96-4.04 263.41-4.54 -0.18 264.53 263.90 -5.31
EUR/PLN Poland 3.9387-456 3.9410-546 -0.14 3.9623 3.9436 -0.37
Курсы иены
AUD/JPY Australia 86.63-82 86.88-08 -0.60 87.72 86.32 +4.47
GBP/JPY U.K. 129.00-14 133.17-24 -0.43 129.31 128.75 +1.94
CAD/JPY Canada 83.81-87 83.80-92 +0.02 83.93 83.87 +2.81
NZD/JPY New Zealand 67.38-44 64.75-85 -0.33 67.48 67.44 +6.59
Другие курсы доллара
USD/CZK Czech Rep. 16.918-58 16.917-68 -0.03 16.937 16.958 -9.26
USD/HUF Hungary 185.04-74 184.84-05 +0.16 185.23 185.54 -10.29
USD/DKK Denmark 5.2299-308 5.2260-320 +0.03 5.2299 5.2286 -6.04
USD/NOK Norway 5.4319-80 5.4078-164 +0.42 5.4319 5.4080 -6.73
USD/PLZ Poland 2.7717-56 2.7653-704 +0.21 2.7725 2.7740 -5.96
USD/RUB Russia 27.966-8.012 27.875-912 +0.34 28.184 27.870 -8.39
USD/SEK Sweden 6.4029-60 6.3800-76 +0.32 6.4049 6.3720 -4.49
USD/ZAR S. Africa 6.7010-64 6.6839-7340 -0.08 6.7019 6.7064 +1.28
USD/CNY Китай 6.4639-50 6.4649-70 -0.02 6.4649 6.4650 -2.08
USD/HKD Гонконг 7.7818-26 7.7819-30 0.00 7.7818 7.7826 +0.13
USD/MYR Malaysia 2.9885-942 2.9873-930 +0.04 2.9885 2.9924 -1.02
USD/INR India 44.300-50 44.330-80 -0.07 44.420 44.308 -1.08
USD/IDR Indonesia 8486-539 8531-41 -0.27 8531 8538 -4.24
USD/PHP Philippines 42.634-846 42.859-960 -0.40 42.859 42.830 -2.28
USD/SGD Сингапур 1.2209-16 1.2202-10 +0.05 1.2211 1.2216 -4.79
USD/KRW S. Korea 1055.29-7.40 1054.89-7.00 +0.04 1055.29 1056.80 -3.85
USD/TWD Taiwan 28.809-20 28.825-36 -0.06 28.825 28.820 -0.77
USD/THB Thailand 30.162-212 30.160-266 -0.09 30.317 30.150 +2.55
USD/VND Vietnam 20535-645 20520-630 +0.07 20550 20600 +5.92
USD/BRR Brazil 1.5641-62 1.5545-66 +0.62 1.5641 1.5554 -5.77
USD/MXN Mexico 11.6271-306 11.6149-350 +0.03 11.6271 11.6306 -5.70
USD/ARS Argentina 4.0970-1034 4.0956-1020 +0.03 4.0970 4.1010 +3.33
.
(Конец) Dow Jones Newswires
Теги: котировки акций, трейдер обучение форекс, саманта форекс видео, форекс для начинающих скачать бесплатно.
Источник: мониторинг советников форекс.
