Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.51-56 78.28-32 +0.30 78.72 78.24 -3.19
EUR/USD Евро 1.4356-58 1.4423-25 -0.47 1.4437 1.4325 +7.21
GBP/USD U.K. 1.6299-304 1.6328-33 -0.18 1.6338 1.6266 +4.44
USD/CHF Switzerland 0.8183-88 0.8150-53 +0.42 0.8277 0.8150 -12.46
USD/CAD Canada 0.9473-78 0.9429-34 +0.46 0.9528 0.9428 -4.75
AUD/USD Australia 1.0851-56 1.0839-43 +0.11 1.0874 1.0822 +6.05
NZD/USD New Zealand 0.8640-46 0.8627-35 +0.14 0.8673 0.8586 +10.86
Курсы евро
EUR/JPY Japan 112.70-78 112.89-98 -0.17 113.56 112.28 +3.78
EUR/GBP U.K. 0.8804-10 0.8830-35 -0.29 0.8853 0.8799 +2.58
EUR/CHF Switzerland 1.1749-60 1.1748-59 +0.01 1.1889 1.1694 -6.06
EUR/CAD Canada 1.3602-10 1.3601-09 +0.01 1.3687 1.3582 +2.13
EUR/AUD Australia 1.3225-32 1.3302-08 -0.57 1.3318 1.3206 +1.10
EUR/DKK Denmark 7.4500-72 7.4519-59 0.00 7.4639 7.4444 -0.01
EUR/NOK Norway 7.7786-884 7.7816-947 -0.06 7.8179 7.7584 +0.00
EUR/SEK Sweden 9.0886-978 9.0838-967 +0.03 9.1511 9.0420 +0.94
EUR/CZK Czech Rep. 24.339-85 24.439-500 -0.44 24.472 24.330 -2.75
EUR/HUF Hungary 267.28-8.04 267.56-8.18 -0.08 268.78 266.18 -3.81
EUR/PLN Poland 3.9816-908 3.9752-841 +0.16 3.9956 3.9710 +0.74
Курсы иены
AUD/JPY Australia 85.13-30 84.54-05 +0.49 85.34 84.84 +2.65
GBP/JPY U.K. 127.96-8.08 133.12-21 +0.13 128.40 127.44 +1.12
CAD/JPY Canada 82.83-93 83.80-90 -0.15 83.37 82.26 +1.64
NZD/JPY New Zealand 67.83-92 64.78-85 +0.45 68.05 67.50 +7.32
Другие курсы доллара
USD/CZK Czech Rep. 16.953-84 16.944-85 +0.03 17.020 16.902 -9.09
USD/HUF Hungary 186.17-68 185.51-92 +0.38 187.43 184.58 -9.79
USD/DKK Denmark 5.1891-936 5.1665-88 +0.46 5.2029 5.1630 -6.74
USD/NOK Norway 5.4179-242 5.3952-4037 +0.40 5.4519 5.3828 -6.96
USD/PLZ Poland 2.7733-94 2.7561-620 +0.63 2.7863 2.7538 -5.87
USD/RUB Russia 27.760-98 27.678-709 +0.31 27.871 27.660 -9.07
USD/SEK Sweden 6.3304-62 6.2982-3063 +0.49 6.3820 6.2700 -5.55
USD/ZAR S. Africa 6.7499-8000 6.7611-885 +0.00 6.8163 6.7366 +2.36
USD/CNY Китай 6.4469-80 6.4515-56 -0.09 6.4515 6.4480 -2.33
USD/HKD Гонконг 7.7906-16 7.7915-25 -0.01 7.7924 7.7904 +0.24
USD/MYR Malaysia 2.9737-94 2.9810-66 -0.24 2.9895 2.9738 -1.51
USD/INR India 44.330-80 44.300-50 +0.07 44.500 44.350 -1.02
USD/IDR Indonesia 8525-35 8537-47 -0.14 8537 8531 -4.04
USD/PHP Philippines 42.379-480 42.619-720 -0.56 42.619 42.410 -2.99
USD/SGD Сингапур 1.2082-88 1.2102-10 -0.17 1.2104 1.2080 -5.79
USD/KRW S. Korea 1050.59-2.70 1049.79-51.90 +0.08 1052.89 1051.00 -4.27
USD/TWD Taiwan 28.809-30 28.875-86 -0.21 28.875 28.830 -0.76
USD/THB Thailand 29.745-850 29.719-824 +0.09 29.823 29.780 +1.22
USD/VND Vietnam 20520-600 20530-615 -0.06 20550 20600 +5.76
USD/BRR Brazil 1.5546-56 1.5523-34 +0.14 1.5557 1.5516 -6.37
USD/MXN Mexico 11.6249-450 11.5846-974 +0.38 11.6579 11.5828 -5.65
USD/ARS Argentina 4.1384-448 4.1213-76 +0.42 4.1414 4.1236 +4.37
.
(Конец) Dow Jones Newswires
Теги: форекс биржа, обучение торговле на форекс, видео форекс для начинающих, виктор баришпольц форекс для начинающих.
Источник: самый дорогой советник форекс.
