Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.93-96 80.90-92 +0.04 80.94 80.90 -0.22
EUR/USD Евро 1.4316-20 1.4317-21 -0.01 1.4322 1.4316 +6.92
GBP/USD U.K. 1.5999-6004 1.6001-06 -0.01 1.6005 1.6000 +2.52
USD/CHF Switzerland 0.8391-96 0.8386-96 +0.03 0.8394 0.8392 -10.23
USD/CAD Canada 0.9651-56 0.9650-55 +0.01 0.9657 0.9654 -2.96
AUD/USD Australia 1.0695-700 1.0697-702 -0.02 1.0700 1.0694 +4.53
NZD/USD New Zealand 0.8270-76 0.8267-74 +0.03 0.8275 0.8266 +6.11
Курсы евро
EUR/JPY Japan 115.72-92 115.82-88 -0.03 115.90 115.88 +6.61
EUR/GBP U.K. 0.8944-51 0.8982-88 -0.42 0.9017 0.8942 +4.22
EUR/CHF Switzerland 1.2015-26 1.2016-20 +0.02 1.2019 1.2016 -3.94
EUR/CAD Canada 1.3818-28 1.3817-27 +0.01 1.3827 1.3822 +3.76
EUR/AUD Australia 1.3381-90 1.3379-88 +0.02 1.3387 1.3384 +2.30
EUR/DKK Denmark 7.4554-626 7.4558-619 +0.00 7.4592 7.4590 +0.06
EUR/NOK Norway 7.7411-618 7.7465-630 -0.04 7.7547 7.7460 -0.41
EUR/SEK Sweden 9.0913-1148 9.0905-1113 +0.02 9.1028 9.0784 +1.04
EUR/CZK Czech Rep. 24.226-74 24.228-87 -0.03 24.247 24.270 -3.20
EUR/HUF Hungary 264.22-84 264.20-05 -0.03 264.26 264.80 -4.94
EUR/PLN Poland 3.9491-564 3.9484-567 +0.00 3.9512 3.9550 -0.10
Курсы иены
AUD/JPY Australia 86.56-64 85.77-07 +0.46 86.57 86.60 +4.32
GBP/JPY U.K. 129.48-57 133.12-21 +0.03 129.51 129.49 +2.30
CAD/JPY Canada 83.81-89 83.80-90 +0.04 83.84 83.81 +2.82
NZD/JPY New Zealand 66.93-7.00 64.78-85 +0.08 66.95 66.92 +5.88
Другие курсы доллара
USD/CZK Czech Rep. 16.921-52 16.922-60 -0.03 16.931 16.950 -9.26
USD/HUF Hungary 184.56-96 184.53-05 -0.02 184.58 184.94 -10.60
USD/DKK Denmark 5.2076-116 5.2074-104 +0.01 5.2104 5.2084 -6.41
USD/NOK Norway 5.4073-206 5.4106-203 -0.03 5.4164 5.4090 -7.09
USD/PLZ Poland 2.7585-630 2.7577-630 +0.01 2.7599 2.7614 -6.40
USD/RUB Russia 27.973-8.010 27.972-8.010 +0.00 27.976 28.006 -8.38
USD/SEK Sweden 6.3505-656 6.3492-620 +0.04 6.3575 6.3410 -5.18
USD/ZAR S. Africa 6.7179-680 6.7253-534 +0.05 6.7406 6.7418 +1.88
USD/CNY Китай 6.4669-90 6.4659-80 +0.02 6.4669 6.4680 -2.02
USD/HKD Гонконг 7.7822-32 7.7821-32 +0.00 7.7825 7.7826 +0.13
USD/MYR Malaysia 3.0097-154 3.0095-152 +0.01 3.0101 3.0144 -0.32
USD/INR India 44.330-80 44.340-90 -0.02 44.490 44.340 -1.02
USD/IDR Indonesia 8535-46 8530-40 +0.07 8539 8540 -3.92
USD/PHP Philippines 42.819-920 42.959-03 -0.33 42.959 42.860 -1.99
USD/SGD Сингапур 1.2277-84 1.2277-84 0.00 1.2281 1.2282 -4.26
USD/KRW S. Korea 1066.69-8.80 1066.69-8.80 0.00 1066.89 1068.60 -2.81
USD/TWD Taiwan 28.825-36 28.775-86 +0.17 28.825 28.786 -0.72
USD/THB Thailand 30.433-540 30.430-538 +0.01 30.437 30.528 +3.56
USD/VND Vietnam 20530-640 20540-650 -0.05 20550 20630 +5.89
USD/BRR Brazil 1.5691-702 1.5637-48 +0.35 1.5705 1.5648 -5.50
USD/MXN Mexico 11.6099-300 11.6202-328 -0.06 11.6257 11.6188 -5.77
USD/ARS Argentina 4.1050-114 4.1044-108 +0.01 4.1056 4.1102 +3.53
.
(Конец) Dow Jones Newswires
Теги: фондовые индексы, форекс курсы обучения, форекс видео курс, форекс для начинающих стратегии.
Источник: советник форекс илан скачать бесплатно.
