Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.51-54 80.52-56 -0.02 80.56 80.52 -0.73
EUR/USD Евро 1.4212-18 1.4203-10 +0.06 1.4222 1.4202 +6.15
GBP/USD U.K. 1.6029-34 1.6007-29 +0.09 1.6033 1.6018 +2.71
USD/CHF Switzerland 0.8363-68 0.8379-88 -0.21 0.8381 0.8366 -10.53
USD/CAD Canada 0.9618-24 0.9606-08 +0.15 0.9621 0.9618 -3.28
AUD/USD Australia 1.0719-24 1.0753-58 -0.32 1.0720 1.0710 +4.76
NZD/USD New Zealand 0.8342-48 0.8368-72 -0.29 0.8354 0.8344 +7.03
Курсы евро
EUR/JPY Japan 114.46-56 114.40-54 +0.04 114.55 114.46 +5.41
EUR/GBP U.K. 0.8881-86 0.8989-96 -1.21 0.9000 0.8865 +3.47
EUR/CHF Switzerland 1.1886-96 1.1909-16 -0.18 1.1908 1.1890 -4.97
EUR/CAD Canada 1.3672-84 1.3644-52 +0.22 1.3680 1.3660 +2.67
EUR/AUD Australia 1.3253-64 1.3205-15 +0.37 1.3267 1.3260 +1.33
EUR/DKK Denmark 7.4557-620 7.4288-326 +0.38 7.4583 7.4316 +0.06
EUR/NOK Norway 7.7119-360 7.7164-267 +0.03 7.7196 7.7176 -0.76
EUR/SEK Sweden 9.0898-1144 9.0996-1080 -0.02 9.1039 9.1034 +1.03
EUR/CZK Czech Rep. 24.084-189 24.033-96 +0.30 24.093 24.084 -3.65
EUR/HUF Hungary 263.37-4.58 262.84-3.92 +0.23 263.57 263.80 -5.14
EUR/PLN Poland 3.9415-644 3.9371-439 +0.32 3.9534 3.9420 -0.10
Курсы иены
AUD/JPY Australia 86.63-82 86.88-08 -0.60 87.72 86.32 +4.47
GBP/JPY U.K. 129.05-14 133.17-24 +0.06 129.13 129.04 +1.96
CAD/JPY Canada 83.66-74 83.80-92 -0.16 83.74 83.73 +2.64
NZD/JPY New Zealand 67.16-23 64.75-85 -0.31 67.28 67.20 +6.25
Другие курсы доллара
USD/CZK Czech Rep. 16.945-7.014 16.918-58 +0.25 16.953 17.004 -9.03
USD/HUF Hungary 185.29-6.08 185.04-74 +0.16 185.49 186.00 -10.15
USD/DKK Denmark 5.2456-82 5.2299-308 +0.32 5.2506 5.2454 -5.74
USD/NOK Norway 5.4259-410 5.4294-370 +0.00 5.4349 5.4280 -6.75
USD/PLZ Poland 2.7731-882 2.7717-56 +0.25 2.7826 2.7836 -5.72
USD/RUB Russia 27.966-8.012 27.875-912 +0.34 28.184 27.870 -8.39
USD/SEK Sweden 6.3953-4104 6.4069-105 -0.09 6.4079 6.4030 -4.51
USD/ZAR S. Africa 6.6889-7340 6.7010-64 +0.12 6.7082 6.7110 +1.40
USD/CNY Китай 6.4639-50 6.4649-70 -0.02 6.4649 6.4650 -2.08
USD/HKD Гонконг 7.7807-32 7.7818-26 0.00 7.7817 7.7818 +0.12
USD/MYR Malaysia 2.9975-3.0032 2.9885-942 +0.30 3.0002 3.0022 -0.73
USD/INR India 44.300-50 44.330-80 -0.07 44.420 44.308 -1.08
USD/IDR Indonesia 8486-539 8531-41 -0.27 8531 8538 -4.24
USD/PHP Philippines 42.634-846 42.859-960 -0.40 42.859 42.830 -2.28
USD/SGD Сингапур 1.2214-30 1.2209-16 +0.08 1.2217 1.2220 -4.72
USD/KRW S. Korea 1058.49-60.60 1055.29-7.40 +0.30 1059.49 1060.30 -3.55
USD/TWD Taiwan 28.809-20 28.825-36 -0.06 28.825 28.820 -0.77
USD/THB Thailand 30.285-336 30.180-231 +0.35 30.311 30.310 +2.97
USD/VND Vietnam 20535-645 20520-630 +0.07 20550 20600 +5.92
USD/BRR Brazil 1.5641-62 1.5545-66 +0.62 1.5641 1.5554 -5.77
USD/MXN Mexico 11.6147-268 11.6271-306 -0.07 11.6155 11.6130 -5.76
USD/ARS Argentina 4.1094-158 4.0970-1034 +0.30 4.1132 4.1148 +3.64
.
(Конец) Dow Jones Newswires
Теги: котировки акций газпрома, трейдер обучение форекс, саманта форекс видео, начало торгов на форекс.
Источник: регистрация на roboforex.
