Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.79-80 80.80-84 -0.03 80.84 80.78 -0.40
EUR/USD Евро 1.4540-46 1.4533-38 +0.05 1.4546 1.4536 +8.60
GBP/USD U.K. 1.6059-64 1.6054-70 0.00 1.6069 1.6060 +2.91
USD/CHF Switzerland 0.8471-76 0.8475-500 -0.16 0.8485 0.8472 -9.37
USD/CAD Canada 0.9590-96 0.9583-86 +0.09 0.9595 0.9588 -3.57
AUD/USD Australia 1.0778-84 1.0779-84 0.00 1.0782 1.0774 +5.34
NZD/USD New Zealand 0.8276-82 0.8276-80 +0.01 0.8283 0.8280 +6.19
Курсы евро
EUR/JPY Japan 117.21-60 117.45-60 -0.10 117.50 117.56 +8.07
EUR/GBP U.K. 0.9032-52 0.9033-37 +0.07 0.9082 0.9017 +5.31
EUR/CHF Switzerland 1.2320-30 1.2322-46 -0.07 1.2334 1.2328 -1.50
EUR/CAD Canada 1.3942-56 1.3926-35 +0.13 1.3950 1.3938 +4.70
EUR/AUD Australia 1.3484-96 1.3473-88 +0.07 1.3493 1.3484 +3.10
EUR/DKK Denmark 7.4557-620 7.4606-48 -0.05 7.4603 7.4602 +0.06
EUR/NOK Norway 7.7847-8006 7.7868-8009 -0.02 7.7882 7.7982 +0.12
EUR/SEK Sweden 9.0961-1086 9.0976-1121 -0.03 9.1000 9.1008 +1.04
EUR/CZK Czech Rep. 24.137-457 24.204-302 +0.18 24.247 24.298 -3.01
EUR/HUF Hungary 263.09-6.30 264.05-5.05 +0.05 264.17 265.00 -4.88
EUR/PLN Poland 3.9190-516 3.9421-54 -0.21 3.9422 3.9422 -0.55
Курсы иены
AUD/JPY Australia 85.94-7.32 85.89-7.32 +0.03 85.94 86.28 +4.35
GBP/JPY U.K. 129.74-80 133.12-21 -0.03 129.90 129.75 +2.49
CAD/JPY Canada 84.19-26 83.80-90 -0.12 84.27 84.22 +3.28
NZD/JPY New Zealand 66.86-92 64.78-85 -0.02 66.92 66.90 +5.76
Другие курсы доллара
USD/CZK Czech Rep. 16.601-816 16.655-718 +0.13 16.679 16.746 -10.49
USD/HUF Hungary 180.93-3.08 181.69-2.32 0.00 181.71 182.24 -11.93
USD/DKK Denmark 5.1276-302 5.1334-48 -0.10 5.1329 5.1288 -7.86
USD/NOK Norway 5.3539-630 5.3579-660 -0.07 5.3595 5.3610 -8.04
USD/PLZ Poland 2.6953-7168 2.7126-40 -0.27 2.7125 2.7106 -8.25
USD/RUB Russia 27.835-66 27.835-66 0.00 27.836 27.840 -8.84
USD/SEK Sweden 6.2559-624 6.2599-680 -0.08 6.2613 6.2580 -6.65
USD/ZAR S. Africa 6.7127-578 6.7247-314 +0.11 6.7271 6.7410 +1.76
USD/CNY Китай 6.4649-70 6.4634-50 +0.03 6.4650 6.4650 -2.05
USD/HKD Гонконг 7.7829-40 7.7813-24 +0.02 7.7830 7.7812 +0.14
USD/MYR Malaysia 2.9994-3.0050 3.0028-84 -0.11 3.0020 3.0048 -0.67
USD/INR India 44.470-520 44.593-608 -0.24 44.653 44.500 -0.70
USD/IDR Indonesia 8541-51 8555-607 -0.41 8555 8543 -3.86
USD/PHP Philippines 43.049-150 43.299-400 -0.58 43.299 43.110 -1.46
USD/SGD Сингапур 1.2255-70 1.2257-64 +0.02 1.2259 1.2264 -4.40
USD/KRW S. Korea 1062.19-4.20 1063.29-5.40 -0.11 1062.89 1064.10 -3.22
USD/TWD Taiwan 28.745-56 28.794-920 -0.37 28.794 28.756 -0.99
USD/THB Thailand 30.672-720 30.714-64 -0.14 30.714 30.718 +4.27
USD/VND Vietnam 20555-685 20250-811 +0.44 20555 20620 +6.07
USD/BRR Brazil 1.5555-64 1.5613-870 -1.16 1.5620 1.5562 -6.32
USD/MXN Mexico 11.6193-310 11.6168-206 +0.06 11.6204 11.6304 -5.73
USD/ARS Argentina 4.0985-1048 4.1027-90 -0.10 4.1017 4.1042 +3.36
.
(Конец) Dow Jones Newswires
Теги: рынок ценных бумаг, обучение работе на форекс, видео форекс онлайн, форекс для начинающих стратегии.
Источник: forex4you партнерская программа.
