Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.12-16 79.11-16 +0.00 79.16 79.14 -2.44
EUR/USD Евро 1.4142-44 1.4142-45 0.00 1.4148 1.4140 +5.62
GBP/USD U.K. 1.6141-44 1.6141-46 0.00 1.6152 1.6140 +3.42
USD/CHF Switzerland 0.8149-56 0.8158-62 -0.09 0.8160 0.8156 -12.81
USD/CAD Canada 0.9596-602 0.9602-07 -0.06 0.9605 0.9596 -3.50
AUD/USD Australia 1.0718-22 1.0722-25 -0.03 1.0725 1.0720 +4.75
NZD/USD New Zealand 0.8419-24 0.8420-27 -0.02 0.8425 0.8420 +8.02
Курсы евро
EUR/JPY Japan 111.89-98 111.89-94 +0.02 111.94 111.94 +3.04
EUR/GBP U.K. 0.8759-66 0.8790-96 -0.35 0.8830 0.8757 +2.06
EUR/CHF Switzerland 1.1532-40 1.1540-48 -0.07 1.1540 1.1540 -7.81
EUR/CAD Canada 1.3573-82 1.3580-88 -0.05 1.3585 1.3576 +1.91
EUR/AUD Australia 1.3191-96 1.3186-93 +0.03 1.3196 1.3188 +0.83
EUR/DKK Denmark 7.4553-604 7.4549-603 +0.00 7.4582 7.4576 +0.05
EUR/NOK Norway 7.8353-500 7.8407-532 -0.05 7.8457 7.8356 +0.76
EUR/SEK Sweden 9.1861-2080 9.1929-2101 -0.05 9.1990 9.1948 +2.09
EUR/CZK Czech Rep. 24.446-88 24.442-95 -0.01 24.449 24.482 -2.34
EUR/HUF Hungary 268.96-9.70 268.85-9.71 +0.02 269.03 269.64 -3.21
EUR/PLN Poland 4.0209-90 4.0207-332 -0.05 4.0248 4.0282 +1.72
Курсы иены
AUD/JPY Australia 84.81-92 83.56-05 +0.58 85.31 84.36 +2.23
GBP/JPY U.K. 127.71-80 133.12-21 0.00 127.81 127.76 +0.90
CAD/JPY Canada 82.40-49 83.80-90 +0.06 82.46 82.41 +1.10
NZD/JPY New Zealand 66.61-68 64.78-85 -0.02 66.66 66.64 +5.38
Другие курсы доллара
USD/CZK Czech Rep. 17.285-314 17.282-319 -0.01 17.289 17.308 -7.32
USD/HUF Hungary 190.17-68 190.09-70 +0.02 190.23 190.60 -7.86
USD/DKK Denmark 5.2713-46 5.2713-45 +0.00 5.2734 5.2710 -5.27
USD/NOK Norway 5.5399-500 5.5438-525 -0.06 5.5489 5.5390 -4.84
USD/PLZ Poland 2.8430-86 2.8430-515 -0.05 2.8456 2.8476 -3.52
USD/RUB Russia 28.116-52 28.123-63 -0.03 28.159 28.148 -7.91
USD/SEK Sweden 6.4951-5102 6.5003-115 -0.05 6.5041 6.5000 -3.02
USD/ZAR S. Africa 6.8139-640 6.8229-527 +0.02 6.8357 6.8398 +3.33
USD/CNY Китай 6.4324-30 6.4326-32 0.00 6.4326 6.4330 -2.56
USD/HKD Гонконг 7.7877-84 7.7877-84 0.00 7.7878 7.7882 +0.20
USD/MYR Malaysia 3.0103-60 3.0103-60 0.00 3.0104 3.0150 -0.30
USD/INR India 44.400-50 44.460-500 -0.12 44.555 44.438 -0.86
USD/IDR Indonesia 8530-45 8550-60 -0.20 8550 8539 -3.95
USD/PHP Philippines 42.809-910 42.899-03 -0.21 42.899 42.860 -2.01
USD/SGD Сингапур 1.2170-78 1.2171-77 +0.00 1.2173 1.2174 -5.09
USD/KRW S. Korea 1058.09-60.20 1057.99-60.10 +0.01 1058.09 1059.70 -3.59
USD/TWD Taiwan 28.809-20 28.865-76 -0.19 28.865 28.820 -0.77
USD/THB Thailand 30.098-202 30.097-204 0.00 30.104 30.188 +2.42
USD/VND Vietnam 20540-655 20545-655 -0.01 20550 20600 +5.95
USD/BRR Brazil 1.5765-76 1.5676-734 +0.42 1.5765 1.5722 -5.05
USD/MXN Mexico 11.7079-280 11.7133-255 -0.01 11.7213 11.7216 -4.98
USD/ARS Argentina 4.1280-344 4.1278-342 +0.00 4.1287 4.1332 +4.11
.
(Конец) Dow Jones Newswires
Теги: рынок форекс, форекс обучение скачать, обучающее видео форекс, как начать торговать на форекс.
Источник: бесплатные советники форекс скачать.
