Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.46-50 78.28-32 +0.23 78.50 78.24 -3.25
EUR/USD Евро 1.4421-26 1.4423-25 0.00 1.4437 1.4418 +7.71
GBP/USD U.K. 1.6318-22 1.6328-33 -0.06 1.6338 1.6306 +4.56
USD/CHF Switzerland 0.8161-68 0.8150-53 +0.16 0.8277 0.8150 -12.68
USD/CAD Canada 0.9435-40 0.9429-34 +0.06 0.9444 0.9428 -5.13
AUD/USD Australia 1.0838-42 1.0839-43 -0.01 1.0842 1.0836 +5.92
NZD/USD New Zealand 0.8629-34 0.8627-35 +0.01 0.8638 0.8624 +10.71
Курсы евро
EUR/JPY Japan 113.20-26 112.89-98 +0.26 113.20 112.94 +4.23
EUR/GBP U.K. 0.8830-35 0.8799-804 +0.35 0.8837 0.8764 +2.88
EUR/CHF Switzerland 1.1764-80 1.1748-59 +0.16 1.1773 1.1760 -5.92
EUR/CAD Canada 1.3605-16 1.3601-09 +0.04 1.3620 1.3602 +2.16
EUR/AUD Australia 1.3300-08 1.3302-08 -0.01 1.3316 1.3304 +1.67
EUR/DKK Denmark 7.4511-68 7.4519-59 +0.00 7.4547 7.4498 0.00
EUR/NOK Norway 7.7783-910 7.7816-947 -0.05 7.7941 7.7780 +0.02
EUR/SEK Sweden 9.0866-962 9.0838-967 +0.01 9.0944 9.0916 +0.92
EUR/CZK Czech Rep. 24.444-92 24.439-500 -0.01 24.451 24.474 -2.33
EUR/HUF Hungary 267.40-8.10 267.56-8.18 -0.05 267.80 268.00 -3.78
EUR/PLN Poland 3.9780-840 3.9752-841 +0.03 3.9797 3.9822 +0.61
Курсы иены
AUD/JPY Australia 84.89-5.26 84.54-5.06 +0.33 85.05 84.84 +2.48
GBP/JPY U.K. 128.03-13 133.17-24 +0.18 128.05 127.78 +1.16
CAD/JPY Canada 83.11-20 83.80-92 +0.18 83.14 82.96 +1.97
NZD/JPY New Zealand 67.70-78 64.75-85 +0.25 67.75 67.55 +7.11
Другие курсы доллара
USD/CZK Czech Rep. 16.950-80 16.944-85 +0.00 16.957 16.964 -9.11
USD/HUF Hungary 185.42-86 185.51-92 -0.04 185.57 185.72 -10.17
USD/DKK Denmark 5.1668-94 5.1665-88 +0.01 5.1703 5.1634 -7.15
USD/NOK Norway 5.3937-4012 5.3952-4037 -0.04 5.4049 5.3920 -7.37
USD/PLZ Poland 2.7585-620 2.7561-620 +0.04 2.7594 2.7594 -6.42
USD/RUB Russia 27.683-712 27.678-709 +0.01 27.689 27.706 -9.34
USD/SEK Sweden 6.3009-60 6.2982-3063 +0.02 6.3079 6.2988 -5.99
USD/ZAR S. Africa 6.7708-70 6.7611-885 -0.01 6.7718 6.7762 +2.34
USD/CNY Китай 6.4515-56 6.4467-668 -0.05 6.4515 6.4556 -2.24
USD/HKD Гонконг 7.7903-24 7.7915-25 -0.01 7.7917 7.7920 +0.24
USD/MYR Malaysia 2.9814-70 2.9810-66 +0.01 2.9826 2.9842 -1.26
USD/INR India 44.300-50 44.380-430 -0.18 44.525 44.350 -1.08
USD/IDR Indonesia 8537-47 8506-59 +0.11 8541 8541 -3.90
USD/PHP Philippines 42.619-720 42.649-800 -0.13 42.649 42.624 -2.45
USD/SGD Сингапур 1.2100-10 1.2102-10 -0.01 1.2103 1.2104 -5.63
USD/KRW S. Korea 1049.99-52.10 1049.79-51.90 +0.02 1050.29 1051.00 -4.33
USD/TWD Taiwan 28.875-86 28.855-66 +0.07 28.875 28.866 -0.55
USD/THB Thailand 29.725-830 29.719-824 +0.02 29.758 29.780 +1.15
USD/VND Vietnam 20530-615 20337-910 -0.25 20550 20610 +5.83
USD/BRR Brazil 1.5523-34 1.5614-30 -0.60 1.5629 1.5534 -6.51
USD/MXN Mexico 11.5889-956 11.5846-974 +0.01 11.5901 11.5880 -6.00
USD/ARS Argentina 4.1213-76 4.1213-76 0.00 4.1229 4.1236 +3.94
.
(Конец) Dow Jones Newswires
Теги: акции втб, форекс обучение книги, форекс обучение бесплатно видео, обучение форекс начинающим.
Источник: самый лучший форекс советник.
