Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.21-30 78.30-36 -0.10 78.40 78.16 -3.53
EUR/USD Евро 1.4394-98 1.4384-89 +0.06 1.4416 1.4384 +7.51
GBP/USD U.K. 1.6327-32 1.6328-40 -0.03 1.6343 1.6316 +4.62
USD/CHF Switzerland 0.8121-30 0.8117-21 +0.08 0.8139 0.8116 -13.10
USD/CAD Canada 0.9481-86 0.9489-92 -0.07 0.9489 0.9484 -4.67
AUD/USD Australia 1.0844-48 1.0848-52 -0.04 1.0861 1.0832 +5.98
NZD/USD New Zealand 0.8650-56 0.8640-44 +0.13 0.8660 0.8642 +10.99
Курсы евро
EUR/JPY Japan 112.59-80 112.41-80 +0.08 112.74 112.64 +3.74
EUR/GBP U.K. 0.8802-13 0.8830-35 -0.28 0.8853 0.8799 +2.58
EUR/CHF Switzerland 1.1700-10 1.1675-90 +0.19 1.1712 1.1686 -6.46
EUR/CAD Canada 1.3647-56 1.3652-59 -0.03 1.3668 1.3648 +2.47
EUR/AUD Australia 1.3269-76 1.3255-64 +0.10 1.3285 1.3254 +1.43
EUR/DKK Denmark 7.4520-72 7.4620-54 -0.12 7.4541 7.4532 +0.01
EUR/NOK Norway 7.7778-8010 7.7719-815 +0.16 7.7856 7.7766 +0.08
EUR/SEK Sweden 9.0884-1120 9.0887-1035 +0.05 9.1007 9.0946 +1.01
EUR/CZK Czech Rep. 24.319-420 24.366-428 -0.11 24.378 24.409 -2.72
EUR/HUF Hungary 265.33-9.92 267.54-8.48 -0.14 267.68 268.10 -3.83
EUR/PLN Poland 3.9735-904 3.9889-939 -0.24 3.9895 3.9858 +0.63
Курсы иены
AUD/JPY Australia 84.80-5.02 85.16-34 -0.40 84.80 85.00 +2.28
GBP/JPY U.K. 127.69-88 133.12-21 -0.12 128.00 127.70 +0.93
CAD/JPY Canada 82.45-59 83.80-90 -0.02 82.62 82.44 +1.19
NZD/JPY New Zealand 67.65-78 64.78-85 +0.03 67.79 67.63 +7.07
Другие курсы доллара
USD/CZK Czech Rep. 16.894-962 16.938-78 -0.18 16.909 16.936 -9.31
USD/HUF Hungary 184.33-7.48 185.98-6.58 -0.20 185.65 186.02 -10.04
USD/DKK Denmark 5.1768-94 5.1873-82 -0.19 5.1813 5.1714 -6.97
USD/NOK Norway 5.4030-180 5.4019-80 +0.10 5.4090 5.3970 -7.15
USD/PLZ Poland 2.7602-714 2.7729-56 -0.30 2.7699 2.7654 -6.23
USD/RUB Russia 27.094-895 27.761-92 -1.02 27.094 27.895 -10.00
USD/SEK Sweden 6.3135-286 6.3169-230 +0.02 6.3265 6.3100 -5.73
USD/ZAR S. Africa 6.7586-8036 6.7652-702 +0.20 6.7806 6.7830 +2.45
USD/CNY Китай 6.4469-80 6.4515-56 -0.09 6.4515 6.4480 -2.33
USD/HKD Гонконг 7.7909-30 7.7902-12 +0.02 7.7909 7.7930 +0.25
USD/MYR Malaysia 2.9212-3.0324 2.9270-3.0384 -0.20 2.9240 3.0282 -1.51
USD/INR India 44.330-80 44.300-50 +0.07 44.500 44.350 -1.02
USD/IDR Indonesia 8525-35 8537-47 -0.14 8537 8531 -4.04
USD/PHP Philippines 42.379-480 42.619-720 -0.56 42.619 42.410 -2.99
USD/SGD Сингапур 1.2078-90 1.2080-86 +0.01 1.2080 1.2088 -5.79
USD/KRW S. Korea 1031.69-73.40 1033.69-75.50 -0.19 1032.69 1071.80 -4.19
USD/TWD Taiwan 28.809-30 28.875-86 -0.21 28.875 28.830 -0.76
USD/THB Thailand 29.273-30.388 29.329-30.445 -0.19 29.306 30.222 +1.33
USD/VND Vietnam 20520-600 20530-615 -0.06 20550 20600 +5.76
USD/BRR Brazil 1.5492-502 1.5534-44 -0.27 1.5492 1.5502 -6.70
USD/MXN Mexico 11.6313-456 11.6321-60 +0.04 11.6313 11.6456 -5.62
USD/ARS Argentina 4.1271-334 4.1354-418 -0.20 4.1311 4.1278 +4.08
.
(Конец) Dow Jones Newswires
Теги: прогноз курса доллара, форекс клуб обучение, форекс видео обучение, время начала торгов на форекс.
Источник: Партнерки форекс.
