Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 77.38-44 77.16-24 +0.27 77.64 77.22 -4.57
EUR/USD Евро 1.4354-60 1.4383-84 -0.18 1.4380 1.4356 +7.21
GBP/USD U.K. 1.6390-96 1.6424-30 -0.21 1.6425 1.6392 +5.03
USD/CHF Switzerland 0.7926-30 0.7911-32 +0.08 0.7929 0.7908 -15.21
USD/CAD Canada 0.9554-60 0.9553-56 +0.03 0.9557 0.9542 -3.93
AUD/USD Australia 1.0998-1006 1.0986-88 +0.14 1.1029 1.0988 +7.50
NZD/USD New Zealand 0.8788-96 0.8789-92 +0.02 0.8806 0.8788 +12.77
Курсы евро
EUR/JPY Japan 111.00-34 110.78-01 +0.19 111.41 111.04 +2.33
EUR/GBP U.K. 0.8745-50 0.8757-70 -0.18 0.8745 0.8750 +1.89
EUR/CHF Switzerland 1.1380-98 1.1390-400 -0.05 1.1391 1.1370 -8.98
EUR/CAD Canada 1.3714-26 1.3741-46 -0.17 1.3738 1.3708 +2.98
EUR/AUD Australia 1.3043-58 1.3096-116 -0.42 1.3088 1.3042 -0.26
EUR/DKK Denmark 7.4471-534 7.4582-602 -0.12 7.4546 7.4498 -0.05
EUR/NOK Norway 7.7229-472 7.7281-394 +0.02 7.7324 7.7254 -0.62
EUR/SEK Sweden 9.0133-380 9.0181-241 +0.05 9.0240 9.0220 +0.19
EUR/CZK Czech Rep. 24.130-260 24.175-231 -0.03 24.171 24.186 -3.42
EUR/HUF Hungary 269.03-70.16 269.71-70.30 -0.15 269.67 269.78 -3.12
EUR/PLN Poland 3.9883-4.0100 3.9997-4.0058 -0.09 3.9991 3.9956 +1.07
Курсы иены
AUD/JPY Australia 84.60-78 85.39-52 -0.90 85.60 84.26 +2.02
GBP/JPY U.K. 126.83-97 133.17-24 +0.05 127.37 126.64 +0.23
CAD/JPY Canada 80.94-1.05 83.80-92 +0.23 81.23 80.81 -0.67
NZD/JPY New Zealand 68.00-12 64.75-85 +0.28 68.25 67.86 +7.61
Другие курсы доллара
USD/CZK Czech Rep. 16.808-94 16.807-46 +0.15 16.821 16.868 -9.72
USD/HUF Hungary 187.41-8.14 187.52-92 +0.03 187.44 187.80 -9.14
USD/DKK Denmark 5.1878-904 5.1854-64 +0.06 5.1886 5.1808 -6.78
USD/NOK Norway 5.3799-950 5.3719-800 +0.21 5.3859 5.3730 -7.54
USD/PLZ Poland 2.7784-926 2.7809-50 +0.09 2.7825 2.7812 -5.56
USD/RUB Russia 27.597-626 27.555-84 +0.15 27.788 27.548 -9.62
USD/SEK Sweden 6.2788-938 6.2699-730 +0.24 6.2859 6.2740 -6.25
USD/ZAR S. Africa 6.6856-944 6.6799-858 +0.11 6.6856 6.6944 +1.08
USD/CNY Китай 6.4359-80 6.4429-50 -0.11 6.4429 6.4380 -2.49
USD/HKD Гонконг 7.7925-40 7.7929-40 0.00 7.7932 7.7940 +0.27
USD/MYR Malaysia 2.9687-744 2.9667-724 +0.07 2.9687 2.9692 -1.68
USD/INR India 44.060-110 44.010-60 +0.11 44.240 44.060 -1.62
USD/IDR Indonesia 8500-10 8495-510 +0.03 8503 8508 -4.32
USD/PHP Philippines 42.079-180 42.149-200 -0.11 42.149 42.150 -3.68
USD/SGD Сингапур 1.2023-36 1.2039-46 -0.11 1.2025 1.2032 -6.22
USD/KRW S. Korea 1055.59-7.70 1054.89-6.90 +0.07 1055.59 1055.80 -3.82
USD/TWD Taiwan 28.869-90 28.769-80 +0.36 28.869 28.780 -0.55
USD/THB Thailand 29.800-50 30.030-80 -0.77 29.980 29.782 +1.32
USD/VND Vietnam 20540-635 20540-635 0.00 20550 20610 +5.90
USD/BRR Brazil 1.5486-96 1.5594-606 -0.70 1.5707 1.5490 -6.73
USD/MXN Mexico 11.7174-268 11.7349-96 -0.13 11.7177 11.7264 -4.94
USD/ARS Argentina 4.1427-90 4.1405-68 +0.05 4.1435 4.1422 +4.48
.
(Конец) Dow Jones Newswires
Теги: экономические новости форекс, обучение форекс начинающим, уроки форекс видео бесплатно, форекс для начинающих скачать.
Источник: иностранные форекс брокеры.
