Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.34-36 79.23-24 +0.15 79.34 78.54 -2.18
EUR/USD Евро 1.3958-60 1.3975-76 -0.12 1.3986 1.3952 +4.24
GBP/USD U.K. 1.5910-16 1.5910-16 0.00 1.5944 1.5904 +1.95
USD/CHF Switzerland 0.8313-18 0.8304-09 +0.11 0.8314 0.8284 -11.06
USD/CAD Canada 0.9663-68 0.9659-64 +0.03 0.9666 0.9644 -2.84
AUD/USD Australia 1.0582-86 1.0596-600 -0.13 1.0616 1.0582 +3.42
NZD/USD New Zealand 0.8172-78 0.8179-84 -0.08 0.8182 0.8160 +4.85
Курсы евро
EUR/JPY Japan 110.74-78 110.73-75 +0.02 110.79 109.80 +1.96
EUR/GBP U.K. 0.8769-75 0.8779-85 -0.11 0.8772 0.8764 +2.17
EUR/CHF Switzerland 1.1604-14 1.1600-10 +0.03 1.1606 1.1590 -7.22
EUR/CAD Canada 1.3489-96 1.3498-506 -0.07 1.3509 1.3478 +1.28
EUR/AUD Australia 1.3184-90 1.3183-89 +0.01 1.3196 1.3174 +0.78
EUR/DKK Denmark 7.4544-622 7.4551-97 +0.01 7.4619 7.4550 +0.06
EUR/NOK Norway 7.8151-368 7.8189-317 +0.01 7.8239 7.8170 +0.55
EUR/SEK Sweden 9.2155-304 9.1977-2131 +0.19 9.2249 9.1990 +2.38
EUR/CZK Czech Rep. 24.188-239 24.188-256 -0.04 24.211 24.224 -3.35
EUR/HUF Hungary 268.63-9.16 268.86-9.47 -0.10 269.19 269.14 -3.37
EUR/PLN Poland 4.0322-88 4.0311-420 -0.03 4.0399 4.0346 +1.99
Курсы иены
AUD/JPY Australia 83.96-4.00 83.35-4.36 +0.15 83.96 83.46 +1.16
GBP/JPY U.K. 126.23-31 133.12-21 +0.13 126.25 124.96 -0.27
CAD/JPY Canada 82.07-13 83.80-90 +0.10 82.08 81.35 +0.68
NZD/JPY New Zealand 64.84-90 64.78-85 +0.05 64.84 64.17 +2.56
Другие курсы доллара
USD/CZK Czech Rep. 17.328-64 17.309-57 +0.08 17.345 17.324 -7.07
USD/HUF Hungary 192.45-82 192.39-82 +0.02 192.75 192.64 -6.79
USD/DKK Denmark 5.3407-58 5.3349-79 +0.13 5.3450 5.3320 -4.01
USD/NOK Norway 5.5989-6140 5.5954-6037 +0.12 5.6059 5.5900 -3.78
USD/PLZ Poland 2.8889-934 2.8847-922 +0.09 2.8925 2.8892 -1.98
USD/RUB Russia 28.329-66 28.310-46 +0.07 28.335 28.332 -7.21
USD/SEK Sweden 6.6023-124 6.5820-924 +0.31 6.6104 6.5800 -1.46
USD/ZAR S. Africa 6.8507-958 6.8657-961 -0.11 6.8780 6.8746 +3.85
USD/CNY Китай 6.4620-30 6.4605-14 +0.02 6.4629 6.4608 -2.11
USD/HKD Гонконг 7.7936-48 7.7944-54 -0.01 7.7947 7.7944 +0.28
USD/MYR Malaysia 3.0403-62 3.0378-436 +0.08 3.0424 3.0414 +0.69
USD/INR India 44.560-610 44.360-400 +0.46 44.760 44.400 -0.50
USD/IDR Indonesia 8540-52 8525-35 +0.19 8547 8535 -3.86
USD/PHP Philippines 43.129-230 42.909-03 +0.51 43.132 43.000 -1.28
USD/SGD Сингапур 1.2257-66 1.2248-58 +0.07 1.2266 1.2254 -4.41
USD/KRW S. Korea 1068.59-70.80 1067.39-9.50 +0.12 1068.99 1068.70 -2.63
USD/TWD Taiwan 28.905-16 28.822-46 +0.27 28.905 28.846 -0.44
USD/THB Thailand 30.397-502 30.362-470 +0.11 30.420 30.442 +3.44
USD/VND Vietnam 20530-640 20520-630 +0.05 20557 20600 +5.89
USD/BRR Brazil 1.5746-804 1.5800-16 -0.21 1.5844 1.5776 -5.02
USD/MXN Mexico 11.7869-8070 11.7848-991 +0.04 11.8064 11.7952 -4.34
USD/ARS Argentina 4.1073-138 4.1038-104 +0.08 4.1101 4.1066 +3.59
.
(Конец) Dow Jones Newswires
Теги: форекс прогноз, форекс курсы обучения, видео форекс клуб, время начала торгов на форекс.
Источник: info forex4you org.
