Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.84-86 80.80-84 +0.04 80.87 80.78 -0.33
EUR/USD Евро 1.4536-40 1.4533-38 +0.02 1.4547 1.4536 +8.57
GBP/USD U.K. 1.6063-68 1.6054-70 +0.02 1.6069 1.6060 +2.93
USD/CHF Switzerland 0.8475-78 0.8475-500 -0.13 0.8485 0.8472 -9.34
USD/CAD Canada 0.9587-92 0.9583-86 +0.05 0.9595 0.9588 -3.60
AUD/USD Australia 1.0770-74 1.0779-84 -0.09 1.0782 1.0768 +5.26
NZD/USD New Zealand 0.8278-84 0.8276-80 +0.04 0.8283 0.8274 +6.21
Курсы евро
EUR/JPY Japan 117.51-56 117.45-60 +0.01 117.62 117.54 +8.19
EUR/GBP U.K. 0.9046-52 0.9032-52 +0.08 0.9052 0.9050 +5.39
EUR/CHF Switzerland 1.2322-30 1.2322-46 -0.06 1.2334 1.2326 -1.49
EUR/CAD Canada 1.3935-44 1.3926-35 +0.06 1.3950 1.3938 +4.63
EUR/AUD Australia 1.3492-500 1.3473-88 +0.11 1.3503 1.3484 +3.14
EUR/DKK Denmark 7.4556-628 7.4606-48 -0.05 7.4683 7.4600 +0.07
EUR/NOK Norway 7.7810-8046 7.7868-8009 -0.01 7.7962 7.7894 +0.12
EUR/SEK Sweden 9.0866-1104 9.0976-1121 -0.07 9.1000 9.0908 +0.99
EUR/CZK Czech Rep. 24.262-340 24.204-302 +0.20 24.267 24.298 -3.00
EUR/HUF Hungary 264.40-90 264.05-05 +0.04 264.51 264.80 -4.89
EUR/PLN Poland 3.9385-438 3.9421-54 -0.07 3.9422 3.9422 -0.40
Курсы иены
AUD/JPY Australia 85.94-7.32 85.89-7.32 +0.03 85.94 86.28 +4.35
GBP/JPY U.K. 129.85-93 133.12-21 +0.06 129.91 129.75 +2.59
CAD/JPY Canada 84.28-34 83.80-90 -0.01 84.33 84.22 +3.39
NZD/JPY New Zealand 66.92-98 64.78-85 +0.07 66.97 66.89 +5.86
Другие курсы доллара
USD/CZK Czech Rep. 16.691-742 16.655-718 +0.18 16.693 16.732 -10.44
USD/HUF Hungary 181.89-2.20 181.69-2.32 +0.02 181.95 182.10 -11.91
USD/DKK Denmark 5.1291-330 5.1334-48 -0.06 5.1363 5.1280 -7.82
USD/NOK Norway 5.3529-680 5.3579-660 -0.03 5.3635 5.3542 -8.00
USD/PLZ Poland 2.7095-126 2.7126-40 -0.08 2.7125 2.7104 -8.08
USD/RUB Russia 27.792-822 27.780-86 +0.09 27.805 27.808 -8.98
USD/SEK Sweden 6.2511-662 6.2599-680 -0.08 6.2613 6.2500 -6.66
USD/ZAR S. Africa 6.7249-450 6.7247-314 +0.10 6.7286 6.7410 +1.76
USD/CNY Китай 6.4649-70 6.4634-50 +0.03 6.4650 6.4650 -2.05
USD/HKD Гонконг 7.7824-32 7.7813-24 +0.01 7.7830 7.7812 +0.13
USD/MYR Malaysia 3.0008-64 3.0028-84 -0.07 3.0020 3.0044 -0.62
USD/INR India 44.470-520 44.593-608 -0.24 44.653 44.500 -0.70
USD/IDR Indonesia 8541-51 8555-607 -0.41 8555 8543 -3.86
USD/PHP Philippines 43.049-150 43.299-400 -0.58 43.299 43.110 -1.46
USD/SGD Сингапур 1.2258-68 1.2257-64 +0.02 1.2260 1.2264 -4.40
USD/KRW S. Korea 1062.59-4.70 1063.29-5.40 -0.07 1062.89 1064.00 -3.18
USD/TWD Taiwan 28.745-56 28.794-920 -0.37 28.794 28.756 -0.99
USD/THB Thailand 30.696-738 30.714-64 -0.07 30.807 30.716 +4.35
USD/VND Vietnam 20555-685 20250-811 +0.44 20555 20620 +6.07
USD/BRR Brazil 1.5555-64 1.5613-870 -1.16 1.5620 1.5562 -6.32
USD/MXN Mexico 11.6159-280 11.6168-206 +0.03 11.6205 11.6264 -5.75
USD/ARS Argentina 4.1001-64 4.1027-90 -0.06 4.1017 4.1034 +3.40
.
(Конец) Dow Jones Newswires
Теги: прогноз курса евро, обучение форекс бесплатно, саманта форекс видео, форекс для начинающих бесплатно.
Источник: прибыльные советники для форекс скачать.
