Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.02-04 78.98-09 +0.03 79.10 78.65 -2.58
EUR/USD Евро 1.4225-26 1.4158-64 +0.46 1.4240 1.4166 +6.23
GBP/USD U.K. 1.6156-60 1.6101-06 +0.34 1.6173 1.6106 +3.52
USD/CHF Switzerland 0.8114-20 0.8173-84 -0.76 0.8170 0.8088 -13.19
USD/CAD Canada 0.9565-70 0.9582-87 -0.18 0.9594 0.9570 -3.82
AUD/USD Australia 1.0766-70 1.0756-61 +0.09 1.0798 1.0744 +5.22
NZD/USD New Zealand 0.8474-80 0.8370-76 +1.24 0.8477 0.8350 +8.73
Курсы евро
EUR/JPY Japan 112.39-44 111.81-89 +0.51 112.47 111.86 +3.48
EUR/GBP U.K. 0.8802-06 0.8790-96 +0.13 0.8804 0.8791 +2.54
EUR/CHF Switzerland 1.1542-48 1.1578-86 -0.32 1.1584 1.1500 -7.74
EUR/CAD Canada 1.3607-14 1.3566-75 +0.29 1.3630 1.3576 +2.16
EUR/AUD Australia 1.3208-14 1.3157-67 +0.37 1.3233 1.3156 +0.96
EUR/DKK Denmark 7.4552-90 7.4542-600 0.00 7.4643 7.4528 +0.04
EUR/NOK Norway 7.8267-484 7.8274-411 +0.04 7.8441 7.8320 +0.70
EUR/SEK Sweden 9.1805-2022 9.1811-967 +0.03 9.2033 9.1834 +2.02
EUR/CZK Czech Rep. 24.330-437 24.349-414 +0.01 24.380 24.382 -2.67
EUR/HUF Hungary 267.05-92 267.23-08 -0.08 268.01 267.62 -3.88
EUR/PLN Poland 4.0156-252 4.0078-181 +0.19 4.0202 4.0140 +1.60
Курсы иены
AUD/JPY Australia 85.08-12 83.56-05 +0.86 85.08 84.68 +2.51
GBP/JPY U.K. 127.66-73 133.12-21 +0.37 127.82 126.90 +0.86
CAD/JPY Canada 82.57-63 83.80-90 +0.21 82.57 82.09 +1.29
NZD/JPY New Zealand 66.96-7.03 64.78-85 +1.27 66.99 66.00 +5.93
Другие курсы доллара
USD/CZK Czech Rep. 17.104-80 17.198-240 -0.45 17.197 17.142 -8.16
USD/HUF Hungary 187.73-8.34 188.75-9.39 -0.55 188.73 188.06 -9.01
USD/DKK Denmark 5.2410-36 5.2652-80 -0.46 5.2640 5.2374 -5.82
USD/NOK Norway 5.5023-174 5.5289-369 -0.42 5.5300 5.5040 -5.44
USD/PLZ Poland 2.8229-96 2.8308-74 -0.28 2.8305 2.8212 -4.18
USD/RUB Russia 27.953-90 28.015-57 -0.23 28.024 27.976 -8.44
USD/SEK Sweden 6.4539-690 6.4849-945 -0.44 6.4849 6.4590 -3.64
USD/ZAR S. Africa 6.7905-8056 6.7842-8129 -0.01 6.8222 6.7994 +2.71
USD/CNY Китай 6.4944-62 6.4953-59 0.00 6.4963 6.4932 -1.61
USD/HKD Гонконг 7.7878-900 7.7900-08 -0.02 7.7900 7.7886 +0.21
USD/MYR Malaysia 3.0057-114 3.0196-254 -0.46 3.0169 3.0092 -0.45
USD/INR India 44.450-500 44.460-500 -0.01 44.450 44.460 -0.75
USD/IDR Indonesia 8550-60 8540-52 +0.11 8556 8552 -3.76
USD/PHP Philippines 42.899-3.000 43.129-230 -0.53 43.129 42.960 -1.81
USD/SGD Сингапур 1.2158-70 1.2174-84 -0.12 1.2178 1.2160 -5.17
USD/KRW S. Korea 1050.49-2.60 1055.39-7.50 -0.46 1054.39 1051.90 -4.28
USD/TWD Taiwan 28.865-76 28.905-16 -0.14 28.905 28.876 -0.58
USD/THB Thailand 29.929-30.032 30.067-174 -0.46 30.079 29.994 +1.84
USD/VND Vietnam 20545-655 20530-640 +0.07 20550 20600 +5.97
USD/BRR Brazil 1.5676-734 1.5746-804 -0.44 1.5800 1.5696 -5.45
USD/MXN Mexico 11.6950-7166 11.6787-893 +0.19 11.7101 11.6768 -5.07
USD/ARS Argentina 4.0754-818 4.0937-1002 -0.45 4.0909 4.0778 +2.78
.
(Конец) Dow Jones Newswires
Теги: важные новости форекс, обучение форекс начинающим, видео уроки форекс скачать бесплатно, форекс для начинающих.
Источник: www roboforex ru.
