Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.19-22 79.11-16 +0.09 79.24 79.14 -2.36
EUR/USD Евро 1.4153-56 1.4142-45 +0.08 1.4156 1.4140 +5.70
GBP/USD U.K. 1.6139-44 1.6141-46 -0.01 1.6152 1.6134 +3.42
USD/CHF Switzerland 0.8152-56 0.8158-62 -0.07 0.8161 0.8156 -12.79
USD/CAD Canada 0.9595-600 0.9602-07 -0.07 0.9605 0.9596 -3.52
AUD/USD Australia 1.0722-26 1.0722-25 +0.01 1.0725 1.0720 +4.79
NZD/USD New Zealand 0.8420-26 0.8420-27 -0.01 0.8425 0.8420 +8.04
Курсы евро
EUR/JPY Japan 112.06-12 111.89-94 +0.16 112.11 111.94 +3.18
EUR/GBP U.K. 0.8766-71 0.8759-66 +0.07 0.8767 0.8766 +2.13
EUR/CHF Switzerland 1.1538-46 1.1540-48 -0.02 1.1544 1.1540 -7.76
EUR/CAD Canada 1.3580-88 1.3580-88 0.00 1.3585 1.3576 +1.96
EUR/AUD Australia 1.3194-200 1.3186-93 +0.06 1.3198 1.3188 +0.86
EUR/DKK Denmark 7.4553-98 7.4549-603 0.00 7.4582 7.4576 +0.04
EUR/NOK Norway 7.8336-486 7.8407-532 -0.07 7.8457 7.8356 +0.74
EUR/SEK Sweden 9.1905-2040 9.1929-2101 -0.05 9.1990 9.1930 +2.09
EUR/CZK Czech Rep. 24.448-86 24.442-95 -0.01 24.455 24.478 -2.34
EUR/HUF Hungary 268.88-9.76 268.85-9.71 +0.02 269.12 269.64 -3.22
EUR/PLN Poland 4.0209-384 4.0207-332 +0.07 4.0272 4.0282 +1.84
Курсы иены
AUD/JPY Australia 84.91-96 84.81-92 +0.08 84.94 84.94 +2.31
GBP/JPY U.K. 127.80-89 133.12-21 +0.07 127.86 127.76 +0.98
CAD/JPY Canada 82.49-56 83.80-90 +0.16 82.54 82.41 +1.20
NZD/JPY New Zealand 66.68-75 64.78-85 +0.08 66.71 66.64 +5.49
Другие курсы доллара
USD/CZK Czech Rep. 17.274-300 17.282-319 -0.08 17.289 17.296 -7.39
USD/HUF Hungary 189.98-90.58 190.09-70 -0.06 190.25 190.54 -7.93
USD/DKK Denmark 5.2678-704 5.2713-45 -0.07 5.2736 5.2682 -5.34
USD/NOK Norway 5.5348-448 5.5438-525 -0.15 5.5489 5.5390 -4.93
USD/PLZ Poland 2.8409-530 2.8430-515 -0.01 2.8473 2.8476 -3.48
USD/RUB Russia 28.106-42 28.123-63 -0.07 28.159 28.138 -7.94
USD/SEK Sweden 6.4936-5024 6.5003-115 -0.12 6.5041 6.4950 -3.09
USD/ZAR S. Africa 6.8328-414 6.8229-527 -0.01 6.8357 6.8398 +3.30
USD/CNY Китай 6.4333-50 6.4326-32 +0.02 6.4335 6.4328 -2.54
USD/HKD Гонконг 7.7882-902 7.7877-84 +0.01 7.7885 7.7882 +0.22
USD/MYR Malaysia 3.0081-138 3.0103-60 -0.07 3.0104 3.0136 -0.38
USD/INR India 44.400-50 44.460-500 -0.12 44.555 44.438 -0.86
USD/IDR Indonesia 8530-45 8550-60 -0.20 8550 8539 -3.95
USD/PHP Philippines 42.809-910 42.899-03 -0.21 42.899 42.860 -2.01
USD/SGD Сингапур 1.2165-82 1.2171-77 0.00 1.2173 1.2174 -5.10
USD/KRW S. Korea 1057.19-9.30 1057.99-60.10 -0.08 1058.09 1059.20 -3.67
USD/TWD Taiwan 28.809-20 28.865-76 -0.19 28.865 28.820 -0.77
USD/THB Thailand 30.076-180 30.097-204 -0.07 30.104 30.180 +2.35
USD/VND Vietnam 20540-655 20545-655 -0.01 20550 20600 +5.95
USD/BRR Brazil 1.5765-76 1.5676-734 +0.42 1.5765 1.5722 -5.05
USD/MXN Mexico 11.7093-260 11.7133-255 -0.02 11.7213 11.7216 -4.98
USD/ARS Argentina 4.1250-314 4.1278-342 -0.07 4.1287 4.1310 +4.03
.
(Конец) Dow Jones Newswires
Теги: новости forex прогнозы форекс, обучение форекс начинающим, торговые стратегии форекс видео, форекс для начинающих бесплатно.
Источник: выбор брокера форекс.
