Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.06-08 79.03-05 +0.04 79.09 79.04 -2.53
EUR/USD Евро 1.4103-06 1.4113-14 -0.06 1.4118 1.4098 +5.33
GBP/USD U.K. 1.6053-58 1.6054-59 -0.01 1.6062 1.6042 +2.87
USD/CHF Switzerland 0.8176-78 0.8174-78 +0.01 0.8181 0.8176 -12.55
USD/CAD Canada 0.9595-600 0.9592-98 +0.03 0.9601 0.9590 -3.52
AUD/USD Australia 1.0606-10 1.0605-09 +0.01 1.0611 1.0602 +3.65
NZD/USD New Zealand 0.8436-42 0.8446-52 -0.12 0.8451 0.8436 +8.24
Курсы евро
EUR/JPY Japan 111.51-56 111.49-60 -0.01 111.59 111.50 +2.67
EUR/GBP U.K. 0.8783-86 0.8788-93 -0.07 0.8787 0.8783 +2.32
EUR/CHF Switzerland 1.1532-40 1.1535-45 -0.04 1.1539 1.1528 -7.81
EUR/CAD Canada 1.3533-42 1.3538-47 -0.04 1.3545 1.3534 +1.61
EUR/AUD Australia 1.3293-300 1.3302-09 -0.07 1.3310 1.3296 +1.62
EUR/DKK Denmark 7.4543-90 7.4545-90 0.00 7.4574 7.4562 +0.03
EUR/NOK Norway 7.8546-614 7.8514-676 -0.02 7.8591 7.8472 +0.96
EUR/SEK Sweden 9.2420-646 9.2444-575 +0.03 9.2565 9.2438 +2.71
EUR/CZK Czech Rep. 24.404-519 24.464-525 -0.13 24.473 24.445 -2.36
EUR/HUF Hungary 272.47-92 272.33-92 +0.03 272.55 272.76 -2.00
EUR/PLN Poland 4.0301-452 4.0301-78 +0.09 4.0344 4.0366 +2.04
Курсы иены
AUD/JPY Australia 83.82-88 83.78-88 +0.02 83.85 83.82 +1.01
GBP/JPY U.K. 126.92-99 133.12-21 +0.02 126.97 126.83 +0.27
CAD/JPY Canada 82.35-42 83.80-90 +0.00 82.42 82.35 +1.03
NZD/JPY New Zealand 66.70-76 64.78-85 -0.09 66.80 66.70 +5.51
Другие курсы доллара
USD/CZK Czech Rep. 17.302-82 17.333-75 -0.07 17.341 17.322 -7.09
USD/HUF Hungary 193.18-48 192.96-03 +0.09 193.28 193.30 -6.45
USD/DKK Denmark 5.2852-78 5.2820-45 +0.06 5.2895 5.2816 -5.03
USD/NOK Norway 5.5691-732 5.5632-741 +0.04 5.5704 5.5620 -4.39
USD/PLZ Poland 2.8575-678 2.8556-608 +0.16 2.8611 2.8592 -2.94
USD/RUB Russia 28.140-76 28.132-68 +0.03 28.148 28.168 -7.83
USD/SEK Sweden 6.5527-678 6.5505-84 +0.09 6.5641 6.5494 -2.16
USD/ZAR S. Africa 6.9553-7.0004 6.9617-866 +0.05 6.9779 6.9758 +5.43
USD/CNY Китай 6.4687-92 6.0577-86 +6.78 6.4687 5.8578 -2.01
USD/HKD Гонконг 7.7954-66 7.7960-70 -0.01 7.7963 7.7964 +0.30
USD/MYR Malaysia 2.9974-3.0032 2.9957-3.0014 +0.06 2.9987 3.0006 -0.73
USD/INR India 44.500-50 44.508-23 +0.02 44.663 44.460 -0.64
USD/IDR Indonesia 8564-71 8514-67 +0.32 8564 8568 -3.62
USD/PHP Philippines 42.979-3.080 42.865-3.078 +0.13 43.019 42.860 -1.62
USD/SGD Сингапур 1.2162-74 1.2159-69 +0.03 1.2165 1.2166 -5.14
USD/KRW S. Korea 1056.69-8.80 1056.09-8.20 +0.06 1057.09 1057.90 -3.72
USD/TWD Taiwan 28.924-30 28.885-96 +0.13 28.925 28.930 -0.39
USD/THB Thailand 29.837-952 29.821-932 +0.06 29.857 29.918 +1.55
USD/VND Vietnam 20530-640 20269-844 +0.14 20540 20600 +5.89
USD/BRR Brazil 1.5749-60 1.5713-70 +0.08 1.5824 1.5760 -5.15
USD/MXN Mexico 11.7150-342 11.7144-263 +0.04 11.7224 11.7214 -4.92
USD/ARS Argentina 4.1033-98 4.1015-80 +0.04 4.1057 4.1062 +3.49
.
(Конец) Dow Jones Newswires
Теги: прогноз курса доллара, трейдер обучение форекс, видео форекс клуб, заработок на форекс видео.
Источник: roboforex.
