Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.85-88 78.77-79 +0.11 78.88 78.76 -2.78
EUR/USD Евро 1.4261-66 1.4214-17 +0.34 1.4266 1.4212 +6.52
GBP/USD U.K. 1.6165-70 1.6150-55 +0.09 1.6174 1.6148 +3.58
USD/CHF Switzerland 0.8227-30 0.8193-201 +0.38 0.8230 0.8196 -11.99
USD/CAD Canada 0.9459-64 0.9471-77 -0.13 0.9482 0.9460 -4.88
AUD/USD Australia 1.0767-72 1.0746-50 +0.20 1.0771 1.0738 +5.23
NZD/USD New Zealand 0.8583-88 0.8560-65 +0.27 0.8586 0.8550 +10.12
Курсы евро
EUR/JPY Japan 112.44-48 111.97-02 +0.38 112.48 112.00 +3.52
EUR/GBP U.K. 0.8820-25 0.8799-804 +0.24 0.8821 0.8802 +2.76
EUR/CHF Switzerland 1.1732-40 1.1647-67 +0.68 1.1743 1.1648 -6.21
EUR/CAD Canada 1.3492-502 1.3463-73 +0.21 1.3499 1.3470 +1.31
EUR/AUD Australia 1.3241-50 1.3222-30 +0.15 1.3254 1.3224 +1.23
EUR/DKK Denmark 7.4530-54 7.4520-69 0.00 7.4588 7.4502 0.00
EUR/NOK Norway 7.8002-86 7.8019-163 -0.06 7.8114 7.7960 +0.27
EUR/SEK Sweden 9.1471-572 9.1510-646 -0.06 9.1599 9.1408 +1.59
EUR/CZK Czech Rep. 24.460-513 24.472-535 -0.07 24.484 24.490 -2.26
EUR/HUF Hungary 268.80-9.30 268.65-9.31 +0.03 268.94 268.92 -3.31
EUR/PLN Poland 3.9890-984 3.9900-92 -0.02 3.9947 3.9936 +0.93
Курсы иены
AUD/JPY Australia 84.90-96 84.57-68 +0.36 84.93 84.66 +2.31
GBP/JPY U.K. 127.46-55 133.12-21 +0.20 127.53 127.24 +0.71
CAD/JPY Canada 83.31-39 83.80-90 +0.23 83.36 83.08 +2.21
NZD/JPY New Zealand 67.68-74 64.78-85 +0.37 67.71 67.42 +7.06
Другие курсы доллара
USD/CZK Czech Rep. 17.150-84 17.216-58 -0.41 17.223 17.180 -8.03
USD/HUF Hungary 188.48-78 189.00-43 -0.31 189.12 188.64 -8.72
USD/DKK Denmark 5.2258-62 5.2426-51 -0.34 5.2454 5.2256 -6.11
USD/NOK Norway 5.4691-736 5.4889-979 -0.40 5.4957 5.4690 -6.10
USD/PLZ Poland 2.7969-8028 2.8070-130 -0.36 2.8086 2.8002 -5.07
USD/RUB Russia 27.932-86 27.965-08 -0.09 28.019 27.950 -8.48
USD/SEK Sweden 6.4136-90 6.4378-462 -0.40 6.4425 6.4160 -4.31
USD/ZAR S. Africa 6.8379-880 6.8507-809 -0.04 6.8694 6.8660 +3.69
USD/CNY Китай 6.4467-668 6.4633-64 -0.13 6.4633 6.4600 -2.19
USD/HKD Гонконг 7.7909-20 7.7918-31 -0.01 7.7923 7.7918 +0.25
USD/MYR Malaysia 2.9798-856 2.9969-03 -0.54 2.9903 2.9844 -1.31
USD/INR India 44.370-420 44.380-430 -0.02 44.370 44.420 -0.93
USD/IDR Indonesia 8530-41 8506-59 +0.04 8530 8541 -3.98
USD/PHP Philippines 42.649-800 42.809-910 -0.31 42.809 42.740 -2.32
USD/SGD Сингапур 1.2131-36 1.2135-45 -0.06 1.2139 1.2136 -5.41
USD/KRW S. Korea 1048.59-50.70 1051.89-4.00 -0.31 1052.19 1050.30 -4.46
USD/TWD Taiwan 28.855-66 28.879-900 -0.10 28.879 28.866 -0.61
USD/THB Thailand 29.727-78 29.872-909 -0.46 29.832 29.768 +1.07
USD/VND Vietnam 20525-635 20337-910 -0.21 20525 20635 +5.86
USD/BRR Brazil 1.5614-30 1.5649-60 -0.21 1.5649 1.5630 -5.95
USD/MXN Mexico 11.6389-590 11.6444-557 -0.01 11.6519 11.6494 -5.54
USD/ARS Argentina 4.0970-1034 4.1108-72 -0.34 4.1126 4.1034 +3.33
.
(Конец) Dow Jones Newswires
Теги: rss новости форекс, бесплатное обучение форекс, стратегии форекс видео, обучение форекс начинающим.
Источник: брокер roboforex.
