Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.35-38 78.30-36 +0.04 78.40 78.16 -3.40
EUR/USD Евро 1.4383-86 1.4384-89 -0.02 1.4416 1.4366 +7.42
GBP/USD U.K. 1.6304-10 1.6328-40 -0.17 1.6343 1.6300 +4.48
USD/CHF Switzerland 0.8132-36 0.8117-21 +0.18 0.8145 0.8116 -13.00
USD/CAD Canada 0.9497-502 0.9489-92 +0.09 0.9501 0.9480 -4.51
AUD/USD Australia 1.0833-42 1.0848-52 -0.12 1.0861 1.0828 +5.90
NZD/USD New Zealand 0.8645-50 0.8640-44 +0.06 0.8660 0.8642 +10.92
Курсы евро
EUR/JPY Japan 112.71-76 112.41-80 +0.12 112.77 112.54 +3.77
EUR/GBP U.K. 0.8818-22 0.8802-13 +0.14 0.8818 0.8813 +2.73
EUR/CHF Switzerland 1.1695-706 1.1675-90 +0.16 1.1712 1.1686 -6.49
EUR/CAD Canada 1.3660-68 1.3652-59 +0.06 1.3668 1.3642 +2.56
EUR/AUD Australia 1.3267-80 1.3255-64 +0.10 1.3286 1.3254 +1.44
EUR/DKK Denmark 7.4526-72 7.4620-54 -0.12 7.4632 7.4532 +0.01
EUR/NOK Norway 7.7789-8014 7.7719-815 +0.17 7.7880 7.7766 +0.09
EUR/SEK Sweden 9.0903-1132 9.0887-1035 +0.06 9.1043 9.0946 +1.03
EUR/CZK Czech Rep. 24.355-98 24.366-428 -0.08 24.384 24.394 -2.70
EUR/HUF Hungary 267.02-8.22 267.54-8.48 -0.14 268.43 267.90 -3.83
EUR/PLN Poland 3.9787-908 3.9889-939 -0.17 3.9895 3.9842 +0.70
Курсы иены
AUD/JPY Australia 84.92-96 85.16-34 -0.36 84.94 84.80 +2.32
GBP/JPY U.K. 127.74-84 133.12-21 -0.12 128.00 127.66 +0.93
CAD/JPY Canada 82.46-54 83.80-90 -0.04 82.66 82.42 +1.17
NZD/JPY New Zealand 67.73-80 64.78-85 +0.11 67.79 67.63 +7.15
Другие курсы доллара
USD/CZK Czech Rep. 16.933-62 16.938-78 -0.06 16.952 16.936 -9.21
USD/HUF Hungary 185.65-6.46 185.98-6.58 -0.12 186.60 186.02 -9.97
USD/DKK Denmark 5.1814-40 5.1873-82 -0.10 5.1878 5.1714 -6.89
USD/NOK Norway 5.4083-234 5.4019-80 +0.20 5.4188 5.3970 -7.05
USD/PLZ Poland 2.7663-744 2.7729-56 -0.14 2.7729 2.7654 -6.07
USD/RUB Russia 27.732-70 27.094-895 +0.93 27.761 27.766 -9.17
USD/SEK Sweden 6.3201-352 6.3169-230 +0.12 6.3315 6.3100 -5.63
USD/ZAR S. Africa 6.7700-860 6.7652-702 +0.15 6.7840 6.7806 +2.41
USD/CNY Китай 6.4469-80 6.4515-56 -0.09 6.4515 6.4480 -2.33
USD/HKD Гонконг 7.7901-20 7.7902-12 +0.00 7.7911 7.7914 +0.24
USD/MYR Malaysia 2.9239-3.0352 2.9270-3.0384 -0.11 2.9271 3.0282 -1.41
USD/INR India 44.330-80 44.300-50 +0.07 44.500 44.350 -1.02
USD/IDR Indonesia 8525-35 8537-47 -0.14 8537 8531 -4.04
USD/PHP Philippines 42.379-480 42.619-720 -0.56 42.619 42.410 -2.99
USD/SGD Сингапур 1.2076-88 1.2080-86 -0.01 1.2082 1.2084 -5.81
USD/KRW S. Korea 1032.69-74.40 1033.69-75.50 -0.10 1033.79 1071.80 -4.10
USD/TWD Taiwan 28.809-30 28.875-86 -0.21 28.875 28.830 -0.76
USD/THB Thailand 29.300-30.416 29.329-30.445 -0.10 29.335 30.222 +1.43
USD/VND Vietnam 20520-600 20530-615 -0.06 20550 20600 +5.76
USD/BRR Brazil 1.5534-44 1.5534-44 0.00 1.5534 1.5502 -6.45
USD/MXN Mexico 11.6459-660 11.6321-60 +0.19 11.6548 11.6360 -5.48
USD/ARS Argentina 4.1318-82 4.1354-418 -0.09 4.1357 4.1278 +4.20
.
(Конец) Dow Jones Newswires
Теги: игра на бирже, forex обучение форекс, стратегии форекс видео, форекс для начинающих.
Источник: смотреть онлайн форекс.
