Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.90-92 76.82-88 +0.08 77.09 76.80 -5.19
EUR/USD Евро 1.4309-12 1.4265-70 +0.30 1.4316 1.4258 +6.87
GBP/USD U.K. 1.6284-86 1.6274-82 +0.04 1.6304 1.6274 +4.34
USD/CHF Switzerland 0.7882-88 0.7831-38 +0.65 0.7914 0.7822 -15.67
USD/CAD Canada 0.9870-74 0.9906-08 -0.35 0.9905 0.9866 -0.76
AUD/USD Australia 1.0418-22 1.0350-54 +0.66 1.0434 1.0356 +1.82
NZD/USD New Zealand 0.8366-72 0.8322-26 +0.54 0.8382 0.8326 +7.34
Курсы евро
EUR/JPY Japan 110.04-08 109.65-70 +0.35 110.25 109.58 +1.31
EUR/GBP U.K. 0.8786-87 0.8744-61 +0.39 0.8790 0.8760 +2.34
EUR/CHF Switzerland 1.1281-90 1.1169-78 +1.00 1.1299 1.1156 -9.81
EUR/CAD Canada 1.4125-32 1.4130-38 -0.04 1.4132 1.4082 +6.05
EUR/AUD Australia 1.3732-38 1.3777-86 -0.34 1.3781 1.3700 +4.97
EUR/DKK Denmark 7.4486-508 7.4572-606 -0.12 7.4570 7.4478 -0.06
EUR/NOK Norway 7.8589-650 7.8647-756 -0.10 7.8802 7.8576 +1.01
EUR/SEK Sweden 9.2366-596 9.2571-612 -0.12 9.2826 9.2462 +2.65
EUR/CZK Czech Rep. 24.128-266 24.184-281 -0.15 24.233 24.246 -3.41
EUR/HUF Hungary 272.55-4.40 273.14-4.76 -0.17 273.72 273.68 -1.72
EUR/PLN Poland 4.1498-640 4.1573-650 -0.10 4.1580 4.1582 +5.05
Курсы иены
AUD/JPY Australia 80.11-16 79.30-58 +0.87 80.34 79.74 -3.47
GBP/JPY U.K. 125.22-27 133.17-24 +0.12 125.62 125.12 -1.08
CAD/JPY Canada 77.88-93 83.80-92 +0.43 78.03 77.62 -4.46
NZD/JPY New Zealand 64.33-40 64.75-85 +0.62 64.50 64.01 +1.77
Другие курсы доллара
USD/CZK Czech Rep. 16.861-956 16.952-07 -0.44 16.983 16.944 -9.41
USD/HUF Hungary 190.47-1.74 191.45-2.54 -0.46 191.53 191.30 -7.53
USD/DKK Denmark 5.2055-62 5.2272-82 -0.42 5.2309 5.2032 -6.48
USD/NOK Norway 5.4922-56 5.5129-90 -0.40 5.5249 5.4910 -5.71
USD/PLZ Poland 2.9001-96 2.9142-88 -0.40 2.9125 2.9062 -1.51
USD/RUB Russia 28.921-9.006 28.650-30.056 -1.33 29.000 28.998 -5.20
USD/SEK Sweden 6.4551-702 6.4889-900 -0.41 6.5023 6.4620 -3.62
USD/ZAR S. Africa 7.1047-498 7.1679-768 -0.63 7.1641 7.0982 +7.68
USD/CNY Китай 6.3813-4014 6.3821-4022 -0.01 6.3843 6.4014 -3.18
USD/HKD Гонконг 7.7932-40 7.7924-34 +0.01 7.7956 7.7932 +0.27
USD/MYR Malaysia 2.9287-3.0406 2.9408-3.0532 -0.41 2.9399 3.0394 -1.25
USD/INR India 45.393-408 45.293-308 +0.22 45.453 45.265 +1.32
USD/IDR Indonesia 8523-73 8379-702 +0.08 8523 8569 -3.84
USD/PHP Philippines 42.560-772 42.527-738 +0.08 42.560 42.730 -2.45
USD/SGD Сингапур 1.2069-76 1.2120-32 -0.44 1.2101 1.2072 -5.88
USD/KRW S. Korea 1052.39-94.30 1056.79-98.90 -0.42 1056.39 1093.80 -2.30
USD/TWD Taiwan 28.869-970 28.276-10 -0.21 28.979 28.970 -0.41
USD/THB Thailand 29.223-30.342 29.349-30.472 -0.43 29.378 30.308 +1.17
USD/VND Vietnam 20531-1103 20556-1129 -0.12 20790 20824 +7.08
USD/BRR Brazil 1.6087-188 1.6111-68 -0.01 1.6113 1.6170 -2.84
USD/MXN Mexico 12.2820-990 12.2952-3002 -0.06 12.3009 12.2794 -0.33
USD/ARS Argentina 4.0781-1900 4.0951-2074 -0.41 4.0935 4.1882 +4.18
.
(Конец) Dow Jones Newswires
Теги: сигналы форекс, форекс обучение скачать, видео уроки форекс скачать бесплатно, форекс для начинающих справочник биржевого.
Источник: как играть на бирже форекс.
